Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOKI Historical Data

FLOKI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $0.0000477
-4.31%
$461.11 million $70.69 million
Dec 3, 2025 $0.0000499
+4.22%
$481.92 million $75.36 million
Dec 2, 2025 $0.0000479
+10.87%
$462.31 million $79.13 million
Dec 1, 2025 $0.0000432
-9.25%
$417.04 million $80.62 million
Nov 30, 2025 $0.0000484
+0.50%
$459.48 million $59.59 million
Nov 29, 2025 $0.000048
-2.13%
$464.73 million $56.41 million
Nov 28, 2025 $0.0000493
-0.95%
$474 million $73.35 million
Nov 27, 2025 $0.0000499
+0.14%
$480.66 million $65.52 million
Nov 26, 2025 $0.0000501
+1.45%
$480.87 million $71.16 million
Nov 25, 2025 $0.0000494
+0.97%
$476.51 million $70.06 million
Nov 24, 2025 $0.000049
+7.73%
$472.49 million $79.82 million
Nov 23, 2025 $0.000046
+1.19%
$439.29 million $61.18 million
Nov 22, 2025 $0.000046
-0.25%
$439.39 million $65.98 million
Nov 21, 2025 $0.0000453
-6.29%
$445.66 million $107.5 million
Nov 20, 2025 $0.0000498
-4.09%
$466.43 million $99.01 million
Nov 19, 2025 $0.0000519
-4.03%
$500.41 million $86.89 million
Nov 18, 2025 $0.0000543
+5.88%
$522.1 million $92.62 million
Nov 17, 2025 $0.0000513
-4.39%
$495.69 million $92.46 million
Nov 16, 2025 $0.0000534
-3.16%
$518.42 million $82.28 million
Nov 15, 2025 $0.0000551
+1.38%
$532.65 million $69.86 million
Nov 14, 2025 $0.0000549
-2.82%
$525.35 million $103.64 million
Nov 13, 2025 $0.0000562
-3.99%
$546.04 million $100.4 million
Nov 12, 2025 $0.0000592
-0.63%
$565.54 million $35.71 million
Nov 11, 2025 $0.0000596
-8.02%
$575.75 million $60.39 million
Nov 10, 2025 $0.0000648
+2.41%
$625.96 million $62.85 million
Nov 9, 2025 $0.0000633
+1.18%
$611.26 million $57.17 million
Nov 8, 2025 $0.0000625
-3.93%
$604.11 million $62.08 million
Nov 7, 2025 $0.0000651
+11.33%
$628.85 million $99.79 million
Nov 6, 2025 $0.0000585
-2.81%
$564.84 million $52.03 million
Nov 5, 2025 $0.0000602
+4.66%
$581.17 million $64.29 million
Nov 4, 2025 $0.0000575
-4.66%
$555.27 million $115.53 million
Nov 3, 2025 $0.0000603
-13.81%
$582.42 million $90.55 million
Nov 2, 2025 $0.00007
-1.00%
$676.21 million $43.71 million
Nov 1, 2025 $0.0000707
+1.08%
$682.52 million $42.34 million
Oct 31, 2025 $0.0000701
+5.45%
$675.23 million $57.81 million
Oct 30, 2025 $0.000066
-8.83%
$641.9 million $80.44 million
Oct 29, 2025 $0.0000724
+1.76%
$699.14 million $78.05 million
Oct 28, 2025 $0.0000711
-2.83%
$687.24 million $58.78 million
Oct 27, 2025 $0.0000732
-3.05%
$707.14 million $73.97 million
Oct 26, 2025 $0.0000755
+2.77%
$729.3 million $78.99 million
Oct 25, 2025 $0.0000735
-1.16%
$709.65 million $50.43 million
Oct 24, 2025 $0.0000742
+1.44%
$718.01 million $83.33 million
Oct 23, 2025 $0.0000728
+2.75%
$705.9 million $102.61 million
Oct 22, 2025 $0.0000692
-5.91%
$684.48 million $125.23 million
Oct 21, 2025 $0.0000739
-7.47%
$711.03 million $243.32 million
Oct 20, 2025 $0.0000797
+19.09%
$770.9 million $562.89 million
Oct 19, 2025 $0.0000676
+4.26%
$646.54 million $55.04 million
Oct 18, 2025 $0.0000649
-0.34%
$626.69 million $42.27 million
Oct 17, 2025 $0.0000658
-2.38%
$629.45 million $101.68 million
Oct 16, 2025 $0.0000669
-5.25%
$650.73 million $82.33 million