FLOKI Historical Data

FLOKI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.000107
+3.11%
$ 1.04 billion $ 68.6 million
Aug 15, 2025 $ 0.000104
-0.38%
$ 1.01 billion $ 123.13 million
Aug 14, 2025 $ 0.000105
-12.06%
$ 1.01 billion $ 337.9 million
Aug 13, 2025 $ 0.000119
+3.78%
$ 1.15 billion $ 254.72 million
Aug 12, 2025 $ 0.000115
+5.62%
$ 1.11 billion $ 226.58 million
Aug 11, 2025 $ 0.000109
-8.44%
$ 1.05 billion $ 147.03 million
Aug 10, 2025 $ 0.000119
-1.63%
$ 1.15 billion $ 129.56 million
Aug 9, 2025 $ 0.00012
+1.17%
$ 1.16 billion $ 131.48 million
Aug 8, 2025 $ 0.000119
+1.64%
$ 1.15 billion $ 147.84 million
Aug 7, 2025 $ 0.000117
+9.53%
$ 1.13 billion $ 168.62 million
Aug 6, 2025 $ 0.000107
+3.06%
$ 1.03 billion $ 83.88 million
Aug 5, 2025 $ 0.000104
-6.75%
$ 1 billion $ 129.64 million
Aug 4, 2025 $ 0.000111
+3.69%
$ 1.08 billion $ 125.11 million
Aug 3, 2025 $ 0.000107
+5.15%
$ 1.04 billion $ 95.62 million
Aug 2, 2025 $ 0.000103
-1.24%
$ 986.54 million $ 132.78 million
Aug 1, 2025 $ 0.000103
-6.19%
$ 1.01 billion $ 181.55 million
Jul 31, 2025 $ 0.00011
-2.09%
$ 1.06 billion $ 176.28 million
Jul 30, 2025 $ 0.000112
-3.52%
$ 1.08 billion $ 184.4 million
Jul 29, 2025 $ 0.000116
-2.86%
$ 1.12 billion $ 158.6 million
Jul 28, 2025 $ 0.000119
-7.98%
$ 1.15 billion $ 206.33 million
Jul 27, 2025 $ 0.00013
+0.91%
$ 1.25 billion $ 143.57 million
Jul 26, 2025 $ 0.000129
-0.80%
$ 1.24 billion $ 129.67 million
Jul 25, 2025 $ 0.00013
+4.48%
$ 1.25 billion $ 276.66 million
Jul 24, 2025 $ 0.000124
-6.23%
$ 1.2 billion $ 396.23 million
Jul 23, 2025 $ 0.000132
-12.42%
$ 1.28 billion $ 562.25 million
Jul 22, 2025 $ 0.000151
+2.49%
$ 1.46 billion $ 500.18 million
Jul 21, 2025 $ 0.000147
+8.38%
$ 1.42 billion $ 632.57 million
Jul 20, 2025 $ 0.000136
-1.14%
$ 1.31 billion $ 500.86 million
Jul 19, 2025 $ 0.000138
+2.48%
$ 1.33 billion $ 482.2 million
Jul 18, 2025 $ 0.000134
+2.91%
$ 1.3 billion $ 730.42 million
Jul 17, 2025 $ 0.00013
-0.24%
$ 1.26 billion $ 997.84 million
Jul 16, 2025 $ 0.000131
+30.48%
$ 1.26 billion $ 796.72 million
Jul 15, 2025 $ 0.0001
+3.92%
$ 967.77 million $ 202.08 million
Jul 14, 2025 $ 0.0000964
-0.45%
$ 931.27 million $ 206.37 million
Jul 13, 2025 $ 0.0000968
-0.61%
$ 935.47 million $ 175.62 million
Jul 12, 2025 $ 0.0000974
+2.01%
$ 941.24 million $ 188.48 million
Jul 11, 2025 $ 0.0000955
-4.74%
$ 922.7 million $ 299.37 million
Jul 10, 2025 $ 0.0000949
+3.53%
$ 922.71 million $ 190.47 million
Jul 9, 2025 $ 0.0000917
+0.73%
$ 885.61 million $ 173.09 million
Jul 8, 2025 $ 0.000091
+10.90%
$ 879.2 million $ 237.19 million
Jul 7, 2025 $ 0.000082
-3.90%
$ 792.78 million $ 158.49 million
Jul 6, 2025 $ 0.0000854
+14.21%
$ 824.86 million $ 218.17 million
Jul 5, 2025 $ 0.0000747
+0.54%
$ 722.21 million $ 43.09 million
Jul 4, 2025 $ 0.0000743
-6.23%
$ 718.35 million $ 74.5 million
Jul 3, 2025 $ 0.0000793
+1.92%
$ 766.12 million $ 89.88 million
Jul 2, 2025 $ 0.0000778
+10.14%
$ 751.7 million $ 73.58 million
Jul 1, 2025 $ 0.0000706
-5.25%
$ 682.47 million $ 44.98 million
Jun 30, 2025 $ 0.0000745
-4.90%
$ 720.3 million $ 64.59 million
Jun 29, 2025 $ 0.0000784
+6.07%
$ 757.4 million $ 58.3 million
Jun 28, 2025 $ 0.0000739
+4.80%
$ 714.03 million $ 38.48 million