FLOKI Historical Data

FLOKI Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.0000287
+0.31%
$ 273.85 million $ 19.13 million
May 31, 10 AM $ 0.0000286
-0.09%
$ 273 million $ 18.91 million
May 31, 9 AM $ 0.0000287
-0.26%
$ 273.26 million $ 18.48 million
May 31, 8 AM $ 0.0000287
+0.22%
$ 273.96 million $ 18.25 million
May 31, 7 AM $ 0.0000287
-0.73%
$ 273.35 million $ 18.05 million
May 31, 6 AM $ 0.0000289
-0.26%
$ 275.37 million $ 17.52 million
May 31, 5 AM $ 0.000029
-1.72%
$ 276.11 million $ 17.34 million
May 31, 4 AM $ 0.0000295
+0.35%
$ 280.94 million $ 16.67 million
May 31, 3 AM $ 0.0000294
+2.52%
$ 279.95 million $ 15.89 million
May 31, 2 AM $ 0.0000286
+1.01%
$ 273.06 million $ 14.41 million
May 31, 1 AM $ 0.0000284
+0.21%
$ 270.34 million $ 14.27 million
May 31, 12 AM $ 0.0000283
+0.32%
$ 269.77 million $ 13.82 million
May 30, 11 PM $ 0.0000282
+0.03%
$ 268.93 million $ 13.54 million
May 30, 10 PM $ 0.0000282
-0.72%
$ 268.84 million $ 13.37 million
May 30, 9 PM $ 0.0000284
+0.19%
$ 270.78 million $ 13.11 million
May 30, 8 PM $ 0.0000283
-0.33%
$ 270.26 million $ 13.25 million
May 30, 7 PM $ 0.0000284
+0.15%
$ 271.15 million $ 13.44 million
May 30, 6 PM $ 0.0000284
+0.34%
$ 270.73 million $ 13.48 million
May 30, 5 PM $ 0.0000283
-0.32%
$ 269.83 million $ 13.46 million
May 30, 4 PM $ 0.0000284
+1.01%
$ 270.69 million $ 13.14 million
May 30, 3 PM $ 0.0000281
+0.36%
$ 267.98 million $ 13.07 million
May 30, 2 PM $ 0.000028
+0.51%
$ 267.01 million $ 13.86 million
May 30, 1 PM $ 0.0000279
-0.04%
$ 265.65 million $ 13.98 million
May 30, 12 PM $ 0.0000279
+0.15%
$ 265.76 million $ 14.1 million
May 30, 11 AM $ 0.0000278
-0.17%
$ 265.37 million $ 14.41 million
May 30, 10 AM $ 0.0000279
-0.22%
$ 265.83 million $ 14.69 million
May 30, 9 AM $ 0.0000279
-0.04%
$ 266.42 million $ 14.74 million
May 30, 8 AM $ 0.000028
-0.17%
$ 266.54 million $ 14.83 million
May 30, 7 AM $ 0.000028
+0.10%
$ 267 million $ 14.86 million
May 30, 6 AM $ 0.000028
-0.17%
$ 266.73 million $ 14.76 million
May 30, 5 AM $ 0.000028
+1.12%
$ 267.19 million $ 14.87 million
May 30, 4 AM $ 0.0000277
-0.97%
$ 264.23 million $ 14.68 million
May 30, 3 AM $ 0.000028
-0.43%
$ 266.82 million $ 14.33 million
May 30, 2 AM $ 0.0000281
+0.54%
$ 267.96 million $ 14.17 million
May 30, 1 AM $ 0.000028
+0.92%
$ 266.52 million $ 14.05 million
May 30, 12 AM $ 0.0000277
+0.39%
$ 264.16 million $ 13.95 million
May 29, 11 PM $ 0.0000276
-0.14%
$ 263.13 million $ 13.93 million
May 29, 10 PM $ 0.0000276
+0.35%
$ 263.43 million $ 13.86 million
May 29, 9 PM $ 0.0000275
-0.71%
$ 262.51 million $ 13.9 million
May 29, 8 PM $ 0.0000277
+0.29%
$ 264.37 million $ 13.6 million
May 29, 7 PM $ 0.0000276
-0.19%
$ 263.6 million $ 13.65 million
May 29, 6 PM $ 0.0000277
-0.60%
$ 264.09 million $ 13.37 million
May 29, 5 PM $ 0.0000279
-0.09%
$ 265.68 million $ 13.16 million
May 29, 4 PM $ 0.0000279
-0.20%
$ 265.9 million $ 12.99 million
May 29, 3 PM $ 0.0000279
+2.46%
$ 266.44 million $ 12.6 million
May 29, 2 PM $ 0.0000273
-0.07%
$ 260.05 million $ 11.71 million
May 29, 1 PM $ 0.0000273
+0.07%
$ 260.23 million $ 11.87 million
May 29, 12 PM $ 0.0000273
-0.91%
$ 260.05 million $ 11.9 million
May 29, 11 AM $ 0.0000275
-0.33%
$ 262.42 million $ 11.83 million
May 29, 10 AM $ 0.0000276
-0.38%
$ 263.3 million $ 12.04 million