FLOKI Historical Data

FLOKI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0000278
+0.47%
$ 264.99 million $ 14.64 million
Mar 31, 10 PM $ 0.0000277
-0.48%
$ 263.78 million $ 14.55 million
Mar 31, 9 PM $ 0.0000278
-0.55%
$ 265.05 million $ 14.49 million
Mar 31, 8 PM $ 0.000028
+0.41%
$ 266.5 million $ 14.35 million
Mar 31, 7 PM $ 0.0000279
+0.21%
$ 265.41 million $ 14.34 million
Mar 31, 6 PM $ 0.0000278
+0.93%
$ 264.85 million $ 14.18 million
Mar 31, 5 PM $ 0.0000275
-0.40%
$ 262.42 million $ 13.97 million
Mar 31, 4 PM $ 0.0000277
+1.24%
$ 263.44 million $ 13.53 million
Mar 31, 3 PM $ 0.0000273
-0.21%
$ 260.21 million $ 12.78 million
Mar 31, 2 PM $ 0.0000274
-0.40%
$ 260.76 million $ 12.7 million
Mar 31, 1 PM $ 0.0000275
+0.52%
$ 261.8 million $ 12.65 million
Mar 31, 12 PM $ 0.0000273
-0.09%
$ 260.44 million $ 12.66 million
Mar 31, 11 AM $ 0.0000274
+0.47%
$ 260.67 million $ 12.61 million
Mar 31, 10 AM $ 0.0000272
-0.38%
$ 259.44 million $ 12.79 million
Mar 31, 9 AM $ 0.0000273
-1.02%
$ 260.42 million $ 12.71 million
Mar 31, 8 AM $ 0.0000276
-0.59%
$ 263.11 million $ 12.74 million
Mar 31, 7 AM $ 0.0000278
-0.24%
$ 264.68 million $ 13.1 million
Mar 31, 6 AM $ 0.0000278
+0.33%
$ 265.32 million $ 13.73 million
Mar 31, 5 AM $ 0.0000278
+0.02%
$ 264.51 million $ 13.77 million
Mar 31, 4 AM $ 0.0000278
-0.09%
$ 264.46 million $ 13.99 million
Mar 31, 3 AM $ 0.0000278
-0.61%
$ 264.69 million $ 14.3 million
Mar 31, 2 AM $ 0.000028
+0.19%
$ 266.33 million $ 14.56 million
Mar 31, 1 AM $ 0.0000279
+1.27%
$ 265.82 million $ 15.14 million
Mar 31, 12 AM $ 0.0000275
+0.23%
$ 262.45 million $ 14.98 million
Mar 30, 11 PM $ 0.0000275
-0.54%
$ 261.86 million $ 15.55 million
Mar 30, 10 PM $ 0.0000276
-0.20%
$ 263.28 million $ 15.96 million
Mar 30, 9 PM $ 0.0000277
+0.50%
$ 263.79 million $ 17.73 million
Mar 30, 8 PM $ 0.0000276
-0.30%
$ 262.48 million $ 17.72 million
Mar 30, 7 PM $ 0.0000276
-0.21%
$ 263.25 million $ 17.75 million
Mar 30, 6 PM $ 0.0000277
-0.57%
$ 263.83 million $ 17.7 million
Mar 30, 5 PM $ 0.0000279
-0.88%
$ 265.35 million $ 17.79 million
Mar 30, 4 PM $ 0.0000281
+0.04%
$ 267.72 million $ 17.71 million
Mar 30, 3 PM $ 0.0000281
+0.09%
$ 267.6 million $ 17.75 million
Mar 30, 2 PM $ 0.0000281
+0.16%
$ 267.35 million $ 17.77 million
Mar 30, 1 PM $ 0.000028
-0.99%
$ 266.93 million $ 17.45 million
Mar 30, 12 PM $ 0.0000283
-0.12%
$ 269.6 million $ 17.27 million
Mar 30, 11 AM $ 0.0000283
+0.41%
$ 269.92 million $ 17.4 million
Mar 30, 10 AM $ 0.0000282
+0.52%
$ 268.79 million $ 16.84 million
Mar 30, 9 AM $ 0.0000281
-1.07%
$ 267.4 million $ 16.89 million
Mar 30, 8 AM $ 0.0000284
-0.63%
$ 270.39 million $ 16.68 million
Mar 30, 7 AM $ 0.0000286
+1.19%
$ 272.1 million $ 16.11 million
Mar 30, 6 AM $ 0.0000282
+0.35%
$ 268.9 million $ 15.43 million
Mar 30, 5 AM $ 0.0000281
+0.03%
$ 267.96 million $ 15.34 million
Mar 30, 4 AM $ 0.0000281
+1.04%
$ 267.88 million $ 15.22 million
Mar 30, 3 AM $ 0.0000278
+0.39%
$ 265.06 million $ 14.71 million
Mar 30, 2 AM $ 0.0000277
+0.00%
$ 264.04 million $ 14.51 million
Mar 30, 1 AM $ 0.0000277
+0.76%
$ 264.03 million $ 13.95 million
Mar 30, 12 AM $ 0.0000275
+1.27%
$ 262.06 million $ 13.61 million
Mar 29, 11 PM $ 0.0000272
+0.51%
$ 258.73 million $ 12.9 million
Mar 29, 10 PM $ 0.000027
-2.04%
$ 257.41 million $ 12.71 million