Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOKI Historical Data

FLOKI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 4 AM $0.0000249
-0.31%
$237.05 million $14.48 million
Sep 18, 3 AM $0.000025
+1.23%
$237.77 million $13.83 million
Sep 18, 2 AM $0.0000247
+0.08%
$234.88 million $12.92 million
Sep 18, 1 AM $0.0000246
+0.84%
$234.7 million $12.99 million
Sep 18, 12 AM $0.0000244
+0.89%
$232.75 million $13.08 million
Sep 17, 11 PM $0.0000242
+0.73%
$230.72 million $12.99 million
Sep 17, 10 PM $0.000024
+0.28%
$229.04 million $13.23 million
Sep 17, 9 PM $0.000024
-0.50%
$228.4 million $13.28 million
Sep 17, 8 PM $0.0000241
-0.06%
$229.55 million $13.25 million
Sep 17, 7 PM $0.0000241
-0.75%
$229.68 million $13.48 million
Sep 17, 6 PM $0.0000243
-0.48%
$231.25 million $13.72 million
Sep 17, 5 PM $0.0000244
+0.05%
$232.37 million $14.96 million
Sep 17, 4 PM $0.0000244
-0.24%
$232.24 million $15.27 million
Sep 17, 3 PM $0.0000244
+1.11%
$232.8 million $15.06 million
Sep 17, 2 PM $0.0000242
+0.83%
$230.24 million $15.02 million
Sep 17, 1 PM $0.000024
+0.03%
$228.34 million $12.94 million
Sep 17, 12 PM $0.000024
+0.46%
$228.28 million $13.02 million
Sep 17, 11 AM $0.0000239
+0.13%
$227.24 million $12.86 million
Sep 17, 10 AM $0.0000238
-0.73%
$226.95 million $12.85 million
Sep 17, 9 AM $0.000024
-0.10%
$228.61 million $12.81 million
Sep 17, 8 AM $0.000024
+0.72%
$228.83 million $12.55 million
Sep 17, 7 AM $0.0000238
+0.39%
$227.2 million $12.61 million
Sep 17, 6 AM $0.0000238
+0.44%
$226.32 million $12.38 million
Sep 17, 5 AM $0.0000236
-0.17%
$225.3 million $12.36 million
Sep 17, 4 AM $0.0000237
+0.17%
$225.69 million $12.41 million
Sep 17, 3 AM $0.0000236
+0.30%
$225.31 million $12.53 million
Sep 17, 2 AM $0.0000236
-0.60%
$224.63 million $12.65 million
Sep 17, 1 AM $0.0000237
+0.67%
$225.99 million $12.5 million
Sep 17, 12 AM $0.0000236
-0.40%
$224.49 million $12.35 million
Sep 16, 11 PM $0.0000237
+2.08%
$225.4 million $12.31 million
Sep 16, 10 PM $0.0000232
-0.78%
$220.8 million $12.02 million
Sep 16, 9 PM $0.0000234
-0.33%
$222.54 million $12.33 million
Sep 16, 8 PM $0.0000234
+1.42%
$223.28 million $12.58 million
Sep 16, 7 PM $0.0000231
+0.57%
$220.15 million $12.42 million
Sep 16, 6 PM $0.000023
+1.09%
$218.91 million $13.42 million
Sep 16, 5 PM $0.0000227
-0.48%
$216.55 million $13.21 million
Sep 16, 4 PM $0.0000228
+0.09%
$217.59 million $12.94 million
Sep 16, 3 PM $0.0000228
-0.04%
$217.39 million $12.89 million
Sep 16, 2 PM $0.0000228
-1.16%
$217.47 million $14.07 million
Sep 16, 1 PM $0.0000231
-0.26%
$220.01 million $14.3 million
Sep 16, 12 PM $0.0000232
-0.47%
$220.58 million $14.69 million
Sep 16, 11 AM $0.0000233
+0.34%
$221.62 million $14.67 million
Sep 16, 10 AM $0.0000232
-0.06%
$220.87 million $14.74 million
Sep 16, 9 AM $0.0000232
+0.25%
$221 million $14.76 million
Sep 16, 8 AM $0.0000231
-0.38%
$220.45 million $14.83 million
Sep 16, 7 AM $0.0000232
-0.43%
$221.29 million $14.74 million
Sep 16, 6 AM $0.0000233
+0.22%
$222.24 million $14.76 million
Sep 16, 5 AM $0.0000233
-0.47%
$221.75 million $14.98 million
Sep 16, 4 AM $0.0000234
+0.26%
$222.79 million $15.16 million
Sep 16, 3 AM $0.0000233
+0.29%
$222.21 million $15.09 million