FLOKI Historical Data

FLOKI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.0000212
+0.49%
$ 200.87 million $ 11.37 million
Jul 19, 6 PM $ 0.000021
-0.29%
$ 199.89 million $ 12.01 million
Jul 19, 5 PM $ 0.0000211
-0.05%
$ 200.46 million $ 12.28 million
Jul 19, 4 PM $ 0.0000211
-0.66%
$ 200.56 million $ 12.16 million
Jul 19, 3 PM $ 0.0000213
+0.40%
$ 201.9 million $ 12.36 million
Jul 19, 2 PM $ 0.0000212
+0.53%
$ 201.11 million $ 12.27 million
Jul 19, 1 PM $ 0.0000211
-0.08%
$ 200.04 million $ 12.41 million
Jul 19, 12 PM $ 0.0000211
-0.31%
$ 200.2 million $ 12.53 million
Jul 19, 11 AM $ 0.0000211
-0.68%
$ 200.81 million $ 12.54 million
Jul 19, 10 AM $ 0.0000213
+0.72%
$ 202.19 million $ 12.57 million
Jul 19, 9 AM $ 0.0000211
-0.47%
$ 200.74 million $ 12.77 million
Jul 19, 8 AM $ 0.0000212
+1.27%
$ 201.69 million $ 12.87 million
Jul 19, 7 AM $ 0.000021
+0.49%
$ 199.36 million $ 12.52 million
Jul 19, 6 AM $ 0.0000209
-0.11%
$ 198.38 million $ 13.32 million
Jul 19, 5 AM $ 0.0000209
+0.27%
$ 198.65 million $ 13.27 million
Jul 19, 4 AM $ 0.0000208
+0.24%
$ 198.11 million $ 13.19 million
Jul 19, 3 AM $ 0.0000208
-0.53%
$ 197.64 million $ 13.2 million
Jul 19, 2 AM $ 0.0000209
+0.28%
$ 198.69 million $ 13.03 million
Jul 19, 1 AM $ 0.0000208
-0.21%
$ 198.12 million $ 12.94 million
Jul 19, 12 AM $ 0.0000209
-0.06%
$ 198.54 million $ 12.91 million
Jul 18, 11 PM $ 0.0000209
-0.20%
$ 198.67 million $ 12.71 million
Jul 18, 10 PM $ 0.0000209
+0.05%
$ 199.08 million $ 12.58 million
Jul 18, 9 PM $ 0.0000209
-0.47%
$ 198.97 million $ 12.52 million
Jul 18, 8 PM $ 0.000021
+0.19%
$ 199.91 million $ 12.12 million
Jul 18, 7 PM $ 0.000021
-0.21%
$ 199.52 million $ 11.42 million
Jul 18, 6 PM $ 0.000021
+0.00%
$ 199.92 million $ 10.76 million
Jul 18, 5 PM $ 0.000021
-0.50%
$ 199.92 million $ 10.36 million
Jul 18, 4 PM $ 0.0000211
-0.28%
$ 200.91 million $ 9.98 million
Jul 18, 3 PM $ 0.0000212
-0.12%
$ 201.48 million $ 9.89 million
Jul 18, 2 PM $ 0.0000212
+0.24%
$ 201.72 million $ 10.4 million
Jul 18, 1 PM $ 0.0000212
-0.26%
$ 201.24 million $ 10.89 million
Jul 18, 12 PM $ 0.0000212
+0.14%
$ 201.76 million $ 11.68 million
Jul 18, 11 AM $ 0.0000212
+0.03%
$ 201.48 million $ 11.82 million
Jul 18, 10 AM $ 0.0000212
-0.07%
$ 201.43 million $ 11.85 million
Jul 18, 9 AM $ 0.0000212
+0.04%
$ 201.56 million $ 11.66 million
Jul 18, 8 AM $ 0.0000212
-0.45%
$ 201.49 million $ 11.71 million
Jul 18, 7 AM $ 0.0000213
-0.71%
$ 202.5 million $ 11.93 million
Jul 18, 6 AM $ 0.0000214
-0.01%
$ 203.95 million $ 11.58 million
Jul 18, 5 AM $ 0.0000214
-0.17%
$ 203.98 million $ 11.86 million
Jul 18, 4 AM $ 0.0000215
-0.21%
$ 204.33 million $ 12 million
Jul 18, 3 AM $ 0.0000215
-0.17%
$ 204.75 million $ 11.96 million
Jul 18, 2 AM $ 0.0000216
+0.27%
$ 205.1 million $ 11.96 million
Jul 18, 1 AM $ 0.0000215
-0.35%
$ 204.54 million $ 12.02 million
Jul 18, 12 AM $ 0.0000216
+0.05%
$ 205.25 million $ 12.11 million
Jul 17, 11 PM $ 0.0000216
+0.28%
$ 205.14 million $ 12.16 million
Jul 17, 10 PM $ 0.0000215
+0.08%
$ 204.56 million $ 12.41 million
Jul 17, 9 PM $ 0.0000215
-0.19%
$ 204.39 million $ 12.64 million
Jul 17, 8 PM $ 0.0000215
-0.24%
$ 204.77 million $ 13.01 million
Jul 17, 7 PM $ 0.0000216
-0.23%
$ 205.28 million $ 13.02 million
Jul 17, 6 PM $ 0.0000216
+0.21%
$ 205.76 million $ 13.18 million