FLOKI Historical Data

FLOKI Page 7
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.0000278
-0.12%
$ 264.09 million $ 11.83 million
6:29 AM $ 0.0000278
-0.01%
$ 264.57 million $ 11.84 million
6:28 AM $ 0.0000278
-0.01%
$ 264.57 million $ 11.84 million
6:27 AM $ 0.0000278
-0.01%
$ 264.57 million $ 11.85 million
6:26 AM $ 0.0000278
-0.02%
$ 264.57 million $ 11.85 million
6:25 AM $ 0.0000278
-0.05%
$ 264.57 million $ 11.85 million
6:24 AM $ 0.0000278
-0.02%
$ 264.86 million $ 11.85 million
6:23 AM $ 0.0000278
+0.00%
$ 264.86 million $ 11.85 million
6:22 AM $ 0.0000278
-0.01%
$ 264.86 million $ 11.86 million
6:21 AM $ 0.0000278
+0.02%
$ 264.86 million $ 11.86 million
6:20 AM $ 0.0000278
+0.12%
$ 264.86 million $ 11.88 million
6:19 AM $ 0.0000278
+0.07%
$ 264.62 million $ 11.88 million
6:18 AM $ 0.0000278
+0.06%
$ 264.62 million $ 11.9 million
6:17 AM $ 0.0000278
+0.01%
$ 264.62 million $ 11.9 million
6:16 AM $ 0.0000278
+0.01%
$ 264.62 million $ 11.92 million
6:15 AM $ 0.0000277
+0.00%
$ 264.62 million $ 11.92 million
6:14 AM $ 0.0000278
+0.06%
$ 264.25 million $ 11.92 million
6:13 AM $ 0.0000277
+0.00%
$ 264.25 million $ 11.92 million
6:12 AM $ 0.0000277
+0.00%
$ 264.25 million $ 11.92 million
6:11 AM $ 0.0000277
-0.01%
$ 264.25 million $ 11.92 million
6:10 AM $ 0.0000277
-0.03%
$ 264.25 million $ 11.92 million
6:09 AM $ 0.0000277
+0.00%
$ 264.14 million $ 11.92 million
6:08 AM $ 0.0000277
-0.01%
$ 264.14 million $ 11.93 million
6:07 AM $ 0.0000277
+0.00%
$ 264.14 million $ 11.93 million
6:06 AM $ 0.0000277
+0.01%
$ 264.14 million $ 11.93 million
6:05 AM $ 0.0000277
+0.21%
$ 264.14 million $ 11.94 million
6:04 AM $ 0.0000277
+0.07%
$ 263.58 million $ 11.95 million
6:03 AM $ 0.0000277
+0.02%
$ 263.58 million $ 11.95 million
6:02 AM $ 0.0000277
+0.04%
$ 263.58 million $ 11.96 million
6:01 AM $ 0.0000276
+0.04%
$ 263.58 million $ 11.96 million
6:00 AM $ 0.0000276
+0.09%
$ 263.58 million $ 11.99 million
5:59 AM $ 0.0000276
+0.03%
$ 262.88 million $ 12.03 million
5:58 AM $ 0.0000276
-0.01%
$ 262.88 million $ 12.03 million
5:57 AM $ 0.0000276
-0.01%
$ 262.88 million $ 12.07 million
5:56 AM $ 0.0000276
+0.01%
$ 262.88 million $ 12.09 million
5:55 AM $ 0.0000276
+0.03%
$ 262.88 million $ 12.38 million
5:54 AM $ 0.0000276
+0.03%
$ 262.7 million $ 12.51 million
5:53 AM $ 0.0000276
+0.01%
$ 262.7 million $ 12.78 million
5:52 AM $ 0.0000276
+0.00%
$ 262.7 million $ 13.08 million
5:51 AM $ 0.0000276
+0.01%
$ 262.7 million $ 13.17 million
5:50 AM $ 0.0000276
+0.02%
$ 262.7 million $ 13.17 million
5:49 AM $ 0.0000276
+0.00%
$ 262.51 million $ 13.16 million
5:48 AM $ 0.0000276
+0.01%
$ 262.51 million $ 13.16 million
5:47 AM $ 0.0000276
-0.03%
$ 262.51 million $ 13.16 million
5:46 AM $ 0.0000276
+0.05%
$ 262.51 million $ 13.16 million
5:45 AM $ 0.0000276
+0.02%
$ 262.51 million $ 13.17 million
5:44 AM $ 0.0000276
-0.03%
$ 262.36 million $ 13.18 million
5:43 AM $ 0.0000276
+0.00%
$ 262.36 million $ 13.18 million
5:42 AM $ 0.0000276
+0.00%
$ 262.36 million $ 13.17 million
5:41 AM $ 0.0000276
+0.03%
$ 262.36 million $ 13.18 million