FLOKI Historical Data

FLOKI Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.0000394
+1.03%
$ 376 million $ 28.58 million
Jan 29, 3 PM $ 0.000039
-0.99%
$ 372.28 million $ 27.72 million
Jan 29, 2 PM $ 0.0000394
-2.15%
$ 375.95 million $ 24.45 million
Jan 29, 1 PM $ 0.0000403
+0.11%
$ 384.22 million $ 24.59 million
Jan 29, 12 PM $ 0.0000402
-0.25%
$ 383.79 million $ 25.11 million
Jan 29, 11 AM $ 0.0000403
-0.09%
$ 384.76 million $ 25.09 million
Jan 29, 10 AM $ 0.0000404
-0.14%
$ 385.23 million $ 25.03 million
Jan 29, 9 AM $ 0.0000404
-0.17%
$ 385.71 million $ 25.27 million
Jan 29, 8 AM $ 0.0000405
-0.18%
$ 386.35 million $ 25.26 million
Jan 29, 7 AM $ 0.0000406
+0.48%
$ 386.93 million $ 25.08 million
Jan 29, 6 AM $ 0.0000404
-0.01%
$ 385.09 million $ 24.86 million
Jan 29, 5 AM $ 0.0000404
+0.05%
$ 385 million $ 24.94 million
Jan 29, 4 AM $ 0.0000404
-0.21%
$ 384.95 million $ 25.02 million
Jan 29, 3 AM $ 0.0000404
-0.38%
$ 385.75 million $ 24.72 million
Jan 29, 2 AM $ 0.0000406
-1.29%
$ 387.23 million $ 24.47 million
Jan 29, 1 AM $ 0.0000411
-0.80%
$ 392.28 million $ 23.64 million
Jan 29, 12 AM $ 0.0000415
-0.51%
$ 395.42 million $ 23.25 million
Jan 28, 11 PM $ 0.0000417
-1.00%
$ 397.42 million $ 23.03 million
Jan 28, 10 PM $ 0.0000421
+0.47%
$ 401.42 million $ 22.78 million
Jan 28, 9 PM $ 0.0000419
+0.16%
$ 399.55 million $ 22.55 million
Jan 28, 8 PM $ 0.0000418
-0.23%
$ 398.92 million $ 22.6 million
Jan 28, 7 PM $ 0.0000419
+0.89%
$ 399.87 million $ 22.79 million
Jan 28, 6 PM $ 0.0000416
-0.47%
$ 396.34 million $ 22.32 million
Jan 28, 5 PM $ 0.0000417
+0.79%
$ 398.21 million $ 22.58 million
Jan 28, 4 PM $ 0.0000414
-0.35%
$ 395.09 million $ 23.06 million
Jan 28, 3 PM $ 0.0000416
-0.75%
$ 396.48 million $ 23.86 million
Jan 28, 2 PM $ 0.0000419
-0.09%
$ 399.46 million $ 23.54 million
Jan 28, 1 PM $ 0.0000419
+0.14%
$ 399.79 million $ 22.93 million
Jan 28, 12 PM $ 0.0000419
-1.08%
$ 399.26 million $ 22.23 million
Jan 28, 11 AM $ 0.0000423
+0.50%
$ 403.6 million $ 21.79 million
Jan 28, 10 AM $ 0.0000421
-0.21%
$ 401.59 million $ 21.47 million
Jan 28, 9 AM $ 0.0000422
+0.98%
$ 402.43 million $ 21.27 million
Jan 28, 8 AM $ 0.0000418
-0.19%
$ 398.52 million $ 21.34 million
Jan 28, 7 AM $ 0.0000419
-0.51%
$ 399.28 million $ 21.22 million
Jan 28, 6 AM $ 0.0000421
+0.48%
$ 401.28 million $ 21.01 million
Jan 28, 5 AM $ 0.0000419
+0.76%
$ 399.35 million $ 20.76 million
Jan 28, 4 AM $ 0.0000416
-0.16%
$ 396.32 million $ 20.53 million
Jan 28, 3 AM $ 0.0000416
-0.40%
$ 396.98 million $ 20.68 million
Jan 28, 2 AM $ 0.0000418
-0.20%
$ 398.56 million $ 21.04 million
Jan 28, 1 AM $ 0.0000419
-0.44%
$ 399.36 million $ 20.89 million
Jan 28, 12 AM $ 0.0000421
-0.08%
$ 401.11 million $ 21.08 million
Jan 27, 11 PM $ 0.0000421
-0.33%
$ 401.45 million $ 20.97 million
Jan 27, 10 PM $ 0.0000422
+0.57%
$ 402.78 million $ 21.16 million
Jan 27, 9 PM $ 0.000042
-1.04%
$ 400.44 million $ 21.09 million
Jan 27, 8 PM $ 0.0000424
+1.22%
$ 404.69 million $ 20.86 million
Jan 27, 7 PM $ 0.0000419
+0.10%
$ 399.82 million $ 19.83 million
Jan 27, 6 PM $ 0.0000419
+1.48%
$ 399.96 million $ 19.33 million
Jan 27, 5 PM $ 0.0000413
-2.15%
$ 393.61 million $ 19.31 million
Jan 27, 4 PM $ 0.0000422
+1.54%
$ 402.18 million $ 19.14 million
Jan 27, 3 PM $ 0.0000415
+0.75%
$ 396.03 million $ 18.2 million