FLOKI Historical Data

FLOKI Page 71
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0000422
+1.54%
$ 402.18 million $ 19.14 million
Jan 27, 3 PM $ 0.0000415
+0.75%
$ 396.03 million $ 18.2 million
Jan 27, 2 PM $ 0.0000412
+0.12%
$ 393.2 million $ 19.06 million
Jan 27, 1 PM $ 0.0000412
-0.23%
$ 392.65 million $ 19.42 million
Jan 27, 12 PM $ 0.0000413
-0.32%
$ 393.59 million $ 19.83 million
Jan 27, 11 AM $ 0.0000414
+0.24%
$ 394.85 million $ 19.82 million
Jan 27, 10 AM $ 0.0000413
+0.14%
$ 393.88 million $ 19.89 million
Jan 27, 9 AM $ 0.0000412
-0.83%
$ 393.32 million $ 19.76 million
Jan 27, 8 AM $ 0.0000416
+0.21%
$ 396.61 million $ 20.02 million
Jan 27, 7 AM $ 0.0000415
+0.00%
$ 395.77 million $ 20.52 million
Jan 27, 6 AM $ 0.0000415
-0.45%
$ 809.73 million $ 20.68 million
Jan 27, 5 AM $ 0.0000417
-0.34%
$ 813.37 million $ 20.86 million
Jan 27, 4 AM $ 0.0000418
-0.17%
$ 816.12 million $ 20.87 million
Jan 27, 3 AM $ 0.0000419
-0.35%
$ 817.48 million $ 20.86 million
Jan 27, 2 AM $ 0.000042
+0.05%
$ 820.37 million $ 20.82 million
Jan 27, 1 AM $ 0.000042
+0.70%
$ 819.96 million $ 20.88 million
Jan 27, 12 AM $ 0.0000417
+0.26%
$ 814.25 million $ 21.15 million
Jan 26, 11 PM $ 0.0000416
-0.47%
$ 812.15 million $ 21.47 million
Jan 26, 10 PM $ 0.0000418
+0.00%
$ 816 million $ 21.62 million
Jan 26, 9 PM $ 0.0000418
+0.97%
$ 815.95 million $ 21.79 million
Jan 26, 8 PM $ 0.0000414
-0.37%
$ 808.18 million $ 22.02 million
Jan 26, 7 PM $ 0.0000416
-0.76%
$ 811.21 million $ 22.87 million
Jan 26, 6 PM $ 0.0000419
+0.37%
$ 817.39 million $ 24.41 million
Jan 26, 5 PM $ 0.0000417
-0.14%
$ 814.62 million $ 24.98 million
Jan 26, 4 PM $ 0.0000418
+0.35%
$ 815.44 million $ 24.68 million
Jan 26, 3 PM $ 0.0000416
-0.59%
$ 812.55 million $ 26.54 million
Jan 26, 2 PM $ 0.0000419
+0.45%
$ 817.03 million $ 25.53 million
Jan 26, 1 PM $ 0.0000417
+0.42%
$ 813.81 million $ 25.1 million
Jan 26, 12 PM $ 0.0000415
+0.14%
$ 810.44 million $ 24.6 million
Jan 26, 11 AM $ 0.0000415
-0.26%
$ 809.4 million $ 24.8 million
Jan 26, 10 AM $ 0.0000416
+0.46%
$ 811.38 million $ 24.65 million
Jan 26, 9 AM $ 0.0000414
-1.05%
$ 807.74 million $ 25.04 million
Jan 26, 8 AM $ 0.0000418
+0.32%
$ 816.32 million $ 25.03 million
Jan 26, 7 AM $ 0.0000417
+0.14%
$ 813.78 million $ 24.86 million
Jan 26, 6 AM $ 0.0000416
+0.31%
$ 812.66 million $ 24.75 million
Jan 26, 5 AM $ 0.0000415
+0.16%
$ 810.11 million $ 24.74 million
Jan 26, 4 AM $ 0.0000414
+0.89%
$ 808.82 million $ 24.77 million
Jan 26, 3 AM $ 0.0000411
-0.91%
$ 801.79 million $ 24.51 million
Jan 26, 2 AM $ 0.0000415
-0.56%
$ 809.16 million $ 24.89 million
Jan 26, 1 AM $ 0.0000417
+1.62%
$ 813.69 million $ 24.63 million
Jan 26, 12 AM $ 0.000041
+1.30%
$ 800.78 million $ 24.01 million
Jan 25, 11 PM $ 0.0000405
+0.88%
$ 790.48 million $ 23.57 million
Jan 25, 10 PM $ 0.0000402
-0.75%
$ 783.59 million $ 23.18 million
Jan 25, 9 PM $ 0.0000405
+0.90%
$ 789.53 million $ 22.95 million
Jan 25, 8 PM $ 0.0000401
+0.71%
$ 782.49 million $ 22.24 million
Jan 25, 7 PM $ 0.0000398
-2.18%
$ 777.02 million $ 21.42 million
Jan 25, 6 PM $ 0.0000407
-1.24%
$ 794.32 million $ 19.86 million
Jan 25, 5 PM $ 0.0000412
-0.20%
$ 804.26 million $ 18.71 million
Jan 25, 4 PM $ 0.0000413
-2.24%
$ 805.94 million $ 18.56 million
Jan 25, 3 PM $ 0.0000422
-0.23%
$ 824.34 million $ 16.47 million