FLOKI Historical Data

FLOKI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0000438
+2.09%
$ 855.66 million $ 20.83 million
Jan 23, 2 PM $ 0.000043
-0.91%
$ 836.85 million $ 20.81 million
Jan 23, 1 PM $ 0.0000433
-0.15%
$ 845.99 million $ 20.59 million
Jan 23, 12 PM $ 0.0000434
-0.15%
$ 847.22 million $ 21.75 million
Jan 23, 11 AM $ 0.0000435
+0.44%
$ 848.28 million $ 22 million
Jan 23, 10 AM $ 0.0000433
-0.35%
$ 844.55 million $ 21.95 million
Jan 23, 9 AM $ 0.0000434
+0.21%
$ 847.52 million $ 21.86 million
Jan 23, 8 AM $ 0.0000433
-1.02%
$ 845.71 million $ 21.78 million
Jan 23, 7 AM $ 0.0000438
-0.02%
$ 854.4 million $ 21.9 million
Jan 23, 6 AM $ 0.0000438
-0.57%
$ 854.57 million $ 21.92 million
Jan 23, 5 AM $ 0.000044
-0.32%
$ 859.43 million $ 22.12 million
Jan 23, 4 AM $ 0.0000442
+0.65%
$ 862.22 million $ 22.01 million
Jan 23, 3 AM $ 0.0000439
+1.18%
$ 856.67 million $ 21.89 million
Jan 23, 2 AM $ 0.0000434
-0.50%
$ 846.67 million $ 21.89 million
Jan 23, 1 AM $ 0.0000436
+0.70%
$ 850.94 million $ 22.05 million
Jan 23, 12 AM $ 0.0000433
+0.18%
$ 845.02 million $ 22.31 million
Jan 22, 11 PM $ 0.0000432
-0.02%
$ 843.39 million $ 23.18 million
Jan 22, 10 PM $ 0.0000432
-0.11%
$ 843.6 million $ 23.56 million
Jan 22, 9 PM $ 0.0000433
+0.15%
$ 844.54 million $ 23.74 million
Jan 22, 8 PM $ 0.0000432
-0.54%
$ 843.04 million $ 24.81 million
Jan 22, 7 PM $ 0.0000434
+0.43%
$ 847.87 million $ 25.67 million
Jan 22, 6 PM $ 0.0000433
-0.81%
$ 844.27 million $ 28 million
Jan 22, 5 PM $ 0.0000436
-0.05%
$ 852.2 million $ 28.63 million
Jan 22, 4 PM $ 0.0000436
+1.38%
$ 852.73 million $ 30.04 million
Jan 22, 3 PM $ 0.000043
+0.31%
$ 841 million $ 30.4 million
Jan 22, 2 PM $ 0.0000429
-1.23%
$ 838.13 million $ 30.64 million
Jan 22, 1 PM $ 0.0000434
-0.93%
$ 848.91 million $ 33.1 million
Jan 22, 12 PM $ 0.0000439
-0.10%
$ 856.88 million $ 32.07 million
Jan 22, 11 AM $ 0.0000439
-0.87%
$ 857.75 million $ 32.98 million
Jan 22, 10 AM $ 0.0000443
-0.49%
$ 865.32 million $ 32.86 million
Jan 22, 9 AM $ 0.0000445
+0.26%
$ 869.56 million $ 32.84 million
Jan 22, 8 AM $ 0.0000444
+0.82%
$ 867.32 million $ 33.02 million
Jan 22, 7 AM $ 0.000044
-0.38%
$ 860.25 million $ 32.57 million
Jan 22, 6 AM $ 0.0000442
-0.25%
$ 863.57 million $ 32.75 million
Jan 22, 5 AM $ 0.0000443
-0.85%
$ 865.71 million $ 32.39 million
Jan 22, 4 AM $ 0.0000447
+0.39%
$ 873.1 million $ 32.62 million
Jan 22, 3 AM $ 0.0000445
-0.50%
$ 869.83 million $ 32.71 million
Jan 22, 2 AM $ 0.0000447
-0.09%
$ 874.07 million $ 33.55 million
Jan 22, 1 AM $ 0.0000448
+0.64%
$ 874.85 million $ 33.57 million
Jan 22, 12 AM $ 0.0000445
+1.02%
$ 870.03 million $ 33.76 million
Jan 21, 11 PM $ 0.000044
-1.36%
$ 860.31 million $ 33.36 million
Jan 21, 10 PM $ 0.0000446
-0.96%
$ 872.31 million $ 33.38 million
Jan 21, 9 PM $ 0.0000451
+0.82%
$ 880.77 million $ 34.1 million
Jan 21, 8 PM $ 0.0000447
-0.34%
$ 873.63 million $ 33.07 million
Jan 21, 7 PM $ 0.0000449
+4.56%
$ 876.47 million $ 32.42 million
Jan 21, 6 PM $ 0.0000429
+0.37%
$ 838.25 million $ 30.25 million
Jan 21, 5 PM $ 0.0000427
+0.24%
$ 835.17 million $ 30.27 million
Jan 21, 4 PM $ 0.0000427
-4.21%
$ 833.82 million $ 29.3 million
Jan 21, 3 PM $ 0.0000445
+1.17%
$ 870.07 million $ 29.49 million
Jan 21, 2 PM $ 0.000044
+3.49%
$ 860.21 million $ 29.47 million