FLOKI Historical Data

FLOKI Page 75
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0000444
+0.18%
$ 423.95 million $ 34.7 million
Jan 19, 1 PM $ 0.0000444
+0.36%
$ 423.18 million $ 34.65 million
Jan 19, 12 PM $ 0.0000442
-0.28%
$ 421.71 million $ 34.56 million
Jan 19, 11 AM $ 0.0000443
+0.15%
$ 422.82 million $ 34.38 million
Jan 19, 10 AM $ 0.0000443
-0.01%
$ 422.24 million $ 34.12 million
Jan 19, 9 AM $ 0.0000443
-0.94%
$ 422.19 million $ 34.09 million
Jan 19, 8 AM $ 0.0000447
+1.05%
$ 426.21 million $ 34.02 million
Jan 19, 7 AM $ 0.0000442
+0.62%
$ 421.78 million $ 33.6 million
Jan 19, 6 AM $ 0.0000439
-0.08%
$ 419.19 million $ 33.33 million
Jan 19, 5 AM $ 0.000044
-0.50%
$ 419.53 million $ 33.56 million
Jan 19, 4 AM $ 0.0000442
-0.48%
$ 421.76 million $ 33.14 million
Jan 19, 3 AM $ 0.0000444
+0.10%
$ 423.68 million $ 33.21 million
Jan 19, 2 AM $ 0.0000444
+0.36%
$ 423.25 million $ 36.15 million
Jan 19, 1 AM $ 0.0000442
+0.15%
$ 421.77 million $ 36.55 million
Jan 19, 12 AM $ 0.0000441
-5.79%
$ 421.27 million $ 37.6 million
Jan 18, 11 PM $ 0.0000469
-5.01%
$ 447.23 million $ 28.81 million
Jan 18, 10 PM $ 0.0000493
+0.42%
$ 470.58 million $ 26.54 million
Jan 18, 9 PM $ 0.0000491
-0.18%
$ 468.63 million $ 27.55 million
Jan 18, 8 PM $ 0.0000492
+0.41%
$ 469.47 million $ 27.56 million
Jan 18, 7 PM $ 0.000049
-0.80%
$ 467.59 million $ 27.42 million
Jan 18, 6 PM $ 0.0000494
+1.24%
$ 471.62 million $ 27.49 million
Jan 18, 5 PM $ 0.0000488
-0.08%
$ 465.53 million $ 26.48 million
Jan 18, 4 PM $ 0.0000488
+0.09%
$ 465.91 million $ 26.52 million
Jan 18, 3 PM $ 0.0000488
+0.10%
$ 465.48 million $ 26.77 million
Jan 18, 2 PM $ 0.0000487
-0.16%
$ 465.04 million $ 26.9 million
Jan 18, 1 PM $ 0.0000488
+0.09%
$ 465.82 million $ 26.65 million
Jan 18, 12 PM $ 0.0000488
-0.20%
$ 465.33 million $ 26.65 million
Jan 18, 11 AM $ 0.0000489
-0.03%
$ 466.28 million $ 26.85 million
Jan 18, 10 AM $ 0.0000489
-0.20%
$ 466.42 million $ 27.48 million
Jan 18, 9 AM $ 0.000049
+0.15%
$ 467.34 million $ 27.57 million
Jan 18, 8 AM $ 0.0000489
+0.00%
$ 466.63 million $ 28.14 million
Jan 18, 7 AM $ 0.0000489
+0.10%
$ 466.65 million $ 28.49 million
Jan 18, 6 AM $ 0.0000489
-0.13%
$ 466.17 million $ 28.12 million
Jan 18, 5 AM $ 0.0000489
-0.56%
$ 466.83 million $ 27.63 million
Jan 18, 4 AM $ 0.0000492
+0.31%
$ 469.41 million $ 27.05 million
Jan 18, 3 AM $ 0.0000491
-0.37%
$ 468.04 million $ 26.45 million
Jan 18, 2 AM $ 0.0000492
-0.18%
$ 469.78 million $ 26.29 million
Jan 18, 1 AM $ 0.0000493
-1.83%
$ 470.63 million $ 25.74 million
Jan 18, 12 AM $ 0.0000502
+0.05%
$ 479.37 million $ 21 million
Jan 17, 11 PM $ 0.0000502
+0.03%
$ 479.11 million $ 22.03 million
Jan 17, 10 PM $ 0.0000502
-0.67%
$ 478.9 million $ 22.64 million
Jan 17, 9 PM $ 0.0000505
-0.28%
$ 482.11 million $ 22.36 million
Jan 17, 8 PM $ 0.0000507
-0.13%
$ 483.58 million $ 24.76 million
Jan 17, 7 PM $ 0.0000508
-0.14%
$ 484.22 million $ 25.54 million
Jan 17, 6 PM $ 0.0000508
+0.13%
$ 484.89 million $ 25.7 million
Jan 17, 5 PM $ 0.0000508
-0.19%
$ 484.3 million $ 25.67 million
Jan 17, 4 PM $ 0.0000509
-0.92%
$ 485.13 million $ 26.48 million
Jan 17, 3 PM $ 0.0000513
+0.16%
$ 489.65 million $ 27.24 million
Jan 17, 2 PM $ 0.0000512
+0.78%
$ 488.86 million $ 29.48 million
Jan 17, 1 PM $ 0.0000508
+0.05%
$ 485.08 million $ 29.73 million