FLOKI Historical Data

FLOKI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0000508
+0.05%
$ 485.08 million $ 29.73 million
Jan 17, 12 PM $ 0.0000508
+0.38%
$ 484.82 million $ 29.6 million
Jan 17, 11 AM $ 0.0000506
-0.37%
$ 482.98 million $ 29.52 million
Jan 17, 10 AM $ 0.0000508
-0.20%
$ 484.78 million $ 28.9 million
Jan 17, 9 AM $ 0.0000509
-0.25%
$ 485.82 million $ 28.84 million
Jan 17, 8 AM $ 0.000051
-0.15%
$ 486.98 million $ 28.3 million
Jan 17, 7 AM $ 0.0000511
+0.30%
$ 487.74 million $ 28.24 million
Jan 17, 6 AM $ 0.000051
-0.24%
$ 486.28 million $ 28.58 million
Jan 17, 5 AM $ 0.0000511
+0.16%
$ 487.44 million $ 28.85 million
Jan 17, 4 AM $ 0.000051
+0.26%
$ 486.68 million $ 29.36 million
Jan 17, 3 AM $ 0.0000509
-0.30%
$ 485.47 million $ 30.58 million
Jan 17, 2 AM $ 0.000051
-0.46%
$ 486.91 million $ 33.6 million
Jan 17, 1 AM $ 0.0000513
-0.35%
$ 489.17 million $ 34.17 million
Jan 17, 12 AM $ 0.0000515
-0.33%
$ 490.9 million $ 33.92 million
Jan 16, 11 PM $ 0.0000516
+0.74%
$ 492.63 million $ 32.71 million
Jan 16, 10 PM $ 0.0000512
+0.22%
$ 488.88 million $ 32.09 million
Jan 16, 9 PM $ 0.0000511
+0.68%
$ 487.78 million $ 31.8 million
Jan 16, 8 PM $ 0.0000508
+1.58%
$ 484.5 million $ 27.86 million
Jan 16, 7 PM $ 0.00005
+0.32%
$ 476.84 million $ 27.84 million
Jan 16, 6 PM $ 0.0000498
+0.39%
$ 475.38 million $ 28.29 million
Jan 16, 5 PM $ 0.0000496
+0.61%
$ 473 million $ 29.51 million
Jan 16, 4 PM $ 0.0000493
+0.98%
$ 470.61 million $ 29.56 million
Jan 16, 3 PM $ 0.0000488
-2.22%
$ 465.98 million $ 29.6 million
Jan 16, 2 PM $ 0.00005
+0.14%
$ 476.63 million $ 29.44 million
Jan 16, 1 PM $ 0.0000499
-0.35%
$ 475.95 million $ 30.21 million
Jan 16, 12 PM $ 0.0000501
-0.02%
$ 477.64 million $ 30.53 million
Jan 16, 11 AM $ 0.0000501
-0.07%
$ 477.73 million $ 30.55 million
Jan 16, 10 AM $ 0.0000501
-0.48%
$ 478.07 million $ 30.72 million
Jan 16, 9 AM $ 0.0000504
-0.36%
$ 480.39 million $ 30.85 million
Jan 16, 8 AM $ 0.0000505
+0.38%
$ 482.12 million $ 31.9 million
Jan 16, 7 AM $ 0.0000503
+0.17%
$ 480.2 million $ 31.6 million
Jan 16, 6 AM $ 0.0000503
+0.30%
$ 479.45 million $ 31.73 million
Jan 16, 5 AM $ 0.0000501
+1.37%
$ 478.15 million $ 31.93 million
Jan 16, 4 AM $ 0.0000494
-0.41%
$ 471.57 million $ 31.95 million
Jan 16, 3 AM $ 0.0000496
-1.05%
$ 473.43 million $ 31.93 million
Jan 16, 2 AM $ 0.0000502
+0.10%
$ 478.5 million $ 30.9 million
Jan 16, 1 AM $ 0.0000501
+0.40%
$ 478.01 million $ 31.12 million
Jan 16, 12 AM $ 0.0000499
-0.25%
$ 476.1 million $ 31.55 million
Jan 15, 11 PM $ 0.00005
+0.08%
$ 477.27 million $ 32.69 million
Jan 15, 10 PM $ 0.00005
+0.62%
$ 476.9 million $ 33.31 million
Jan 15, 9 PM $ 0.0000497
+0.61%
$ 473.95 million $ 34.13 million
Jan 15, 8 PM $ 0.0000494
-0.92%
$ 471.08 million $ 34.47 million
Jan 15, 7 PM $ 0.0000498
-0.03%
$ 475.45 million $ 34.94 million
Jan 15, 6 PM $ 0.0000499
-1.42%
$ 475.51 million $ 36.11 million
Jan 15, 5 PM $ 0.0000506
-0.94%
$ 482.47 million $ 36.91 million
Jan 15, 4 PM $ 0.000051
+0.62%
$ 487.03 million $ 37.75 million
Jan 15, 3 PM $ 0.0000507
-1.50%
$ 484.01 million $ 39.42 million
Jan 15, 2 PM $ 0.0000515
-1.07%
$ 491.3 million $ 40.32 million
Jan 15, 1 PM $ 0.0000521
-0.11%
$ 496.6 million $ 41.87 million
Jan 15, 12 PM $ 0.0000521
+0.60%
$ 497.14 million $ 42.22 million