FLOKI Historical Data

FLOKI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0000521
-0.11%
$ 496.6 million $ 41.87 million
Jan 15, 12 PM $ 0.0000521
+0.60%
$ 497.14 million $ 42.22 million
Jan 15, 11 AM $ 0.0000518
-0.46%
$ 494.17 million $ 42.46 million
Jan 15, 10 AM $ 0.000052
-0.60%
$ 496.43 million $ 43.26 million
Jan 15, 9 AM $ 0.0000524
+0.58%
$ 499.45 million $ 44.26 million
Jan 15, 8 AM $ 0.000052
+0.03%
$ 496.55 million $ 43.92 million
Jan 15, 7 AM $ 0.000052
+0.89%
$ 496.42 million $ 44.33 million
Jan 15, 6 AM $ 0.0000516
-0.15%
$ 498.17 million $ 45.28 million
Jan 15, 5 AM $ 0.0000517
+0.20%
$ 499 million $ 46.55 million
Jan 15, 4 AM $ 0.0000516
+0.61%
$ 497.77 million $ 47.67 million
Jan 15, 3 AM $ 0.0000512
-1.76%
$ 494.75 million $ 48.57 million
Jan 15, 2 AM $ 0.0000522
-1.13%
$ 503.74 million $ 49.84 million
Jan 15, 1 AM $ 0.0000528
-0.24%
$ 509.45 million $ 50.24 million
Jan 15, 12 AM $ 0.0000529
-0.91%
$ 510.66 million $ 51.29 million
Jan 14, 11 PM $ 0.0000534
+0.29%
$ 515.39 million $ 52.48 million
Jan 14, 10 PM $ 0.0000532
-0.74%
$ 513.9 million $ 54.57 million
Jan 14, 9 PM $ 0.0000536
-0.48%
$ 517.73 million $ 60.54 million
Jan 14, 8 PM $ 0.0000539
-0.31%
$ 520.21 million $ 60.92 million
Jan 14, 7 PM $ 0.000054
+0.32%
$ 521.84 million $ 61.89 million
Jan 14, 6 PM $ 0.0000539
-0.13%
$ 520.22 million $ 61.16 million
Jan 14, 5 PM $ 0.0000539
-2.08%
$ 520.89 million $ 59.84 million
Jan 14, 4 PM $ 0.0000551
+1.46%
$ 531.95 million $ 59.6 million
Jan 14, 3 PM $ 0.0000543
-0.71%
$ 524.03 million $ 59.4 million
Jan 14, 2 PM $ 0.0000547
+2.74%
$ 527.86 million $ 58.81 million
Jan 14, 1 PM $ 0.0000532
-1.04%
$ 513.78 million $ 57.74 million
Jan 14, 12 PM $ 0.0000538
+0.52%
$ 519.15 million $ 58.62 million
Jan 14, 11 AM $ 0.0000535
-0.68%
$ 516.26 million $ 58.56 million
Jan 14, 10 AM $ 0.0000539
-1.19%
$ 519.98 million $ 57.83 million
Jan 14, 9 AM $ 0.0000545
+0.55%
$ 526.28 million $ 57.2 million
Jan 14, 8 AM $ 0.0000542
-0.19%
$ 523.77 million $ 56.76 million
Jan 14, 7 AM $ 0.0000543
-0.04%
$ 524.38 million $ 56.21 million
Jan 14, 6 AM $ 0.0000543
+0.22%
$ 524.69 million $ 54.6 million
Jan 14, 5 AM $ 0.0000542
-0.90%
$ 523.73 million $ 53.83 million
Jan 14, 4 AM $ 0.0000547
-1.42%
$ 528.29 million $ 52.9 million
Jan 14, 3 AM $ 0.0000555
+0.78%
$ 535.92 million $ 51.66 million
Jan 14, 2 AM $ 0.0000551
+0.58%
$ 531.83 million $ 50.73 million
Jan 14, 1 AM $ 0.0000548
-1.17%
$ 528.66 million $ 49.57 million
Jan 14, 12 AM $ 0.0000554
+0.63%
$ 534.96 million $ 48.34 million
Jan 13, 11 PM $ 0.0000551
-1.33%
$ 531.61 million $ 47.46 million
Jan 13, 10 PM $ 0.0000558
+5.02%
$ 538.28 million $ 45.35 million
Jan 13, 9 PM $ 0.0000531
+0.86%
$ 513.09 million $ 37.41 million
Jan 13, 8 PM $ 0.0000527
-0.29%
$ 508.45 million $ 36.91 million
Jan 13, 7 PM $ 0.0000528
+1.12%
$ 510.2 million $ 35.09 million
Jan 13, 6 PM $ 0.0000523
+0.29%
$ 504.54 million $ 33.96 million
Jan 13, 5 PM $ 0.0000521
-1.06%
$ 503.07 million $ 33.58 million
Jan 13, 4 PM $ 0.0000527
+0.48%
$ 508.47 million $ 33.51 million
Jan 13, 3 PM $ 0.0000524
+0.95%
$ 506.04 million $ 31.75 million
Jan 13, 2 PM $ 0.0000519
+0.26%
$ 501.26 million $ 31.62 million
Jan 13, 1 PM $ 0.0000518
+0.83%
$ 499.96 million $ 31.03 million
Jan 13, 12 PM $ 0.0000514
+0.26%
$ 495.88 million $ 33.36 million