FLOKI Historical Data

FLOKI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0000514
+0.26%
$ 495.88 million $ 33.36 million
Jan 13, 11 AM $ 0.0000512
+0.20%
$ 494.57 million $ 33.29 million
Jan 13, 10 AM $ 0.0000511
-0.58%
$ 493.62 million $ 35.85 million
Jan 13, 9 AM $ 0.0000514
-0.08%
$ 496.45 million $ 35.72 million
Jan 13, 8 AM $ 0.0000515
+0.29%
$ 496.85 million $ 35.35 million
Jan 13, 7 AM $ 0.0000513
-0.57%
$ 495.84 million $ 36.62 million
Jan 13, 6 AM $ 0.0000516
+0.35%
$ 498.31 million $ 36.17 million
Jan 13, 5 AM $ 0.0000514
+0.42%
$ 496.52 million $ 35.95 million
Jan 13, 4 AM $ 0.0000512
+0.71%
$ 494.44 million $ 35.46 million
Jan 13, 3 AM $ 0.0000508
+0.33%
$ 490.94 million $ 35.9 million
Jan 13, 2 AM $ 0.0000507
-0.03%
$ 489.47 million $ 36.55 million
Jan 13, 1 AM $ 0.0000507
+0.20%
$ 489.34 million $ 38.88 million
Jan 13, 12 AM $ 0.0000506
+0.16%
$ 488.52 million $ 41.38 million
Jan 12, 11 PM $ 0.0000505
+0.10%
$ 487.63 million $ 40.65 million
Jan 12, 10 PM $ 0.0000505
+0.41%
$ 487.29 million $ 40.58 million
Jan 12, 9 PM $ 0.0000503
-0.86%
$ 485.29 million $ 40.93 million
Jan 12, 8 PM $ 0.0000507
-0.91%
$ 489.34 million $ 40.93 million
Jan 12, 7 PM $ 0.0000512
+0.42%
$ 494 million $ 41.92 million
Jan 12, 6 PM $ 0.0000509
-0.05%
$ 491.93 million $ 41.44 million
Jan 12, 5 PM $ 0.000051
-1.83%
$ 492.19 million $ 40.96 million
Jan 12, 4 PM $ 0.0000519
+0.82%
$ 501.41 million $ 40.16 million
Jan 12, 3 PM $ 0.0000515
+1.86%
$ 497.37 million $ 40.01 million
Jan 12, 2 PM $ 0.0000506
+1.19%
$ 488.15 million $ 39.1 million
Jan 12, 1 PM $ 0.00005
-0.88%
$ 482.57 million $ 37.57 million
Jan 12, 12 PM $ 0.0000504
-0.31%
$ 486.85 million $ 36.57 million
Jan 12, 11 AM $ 0.0000506
+0.51%
$ 488.37 million $ 36.43 million
Jan 12, 10 AM $ 0.0000503
-0.54%
$ 485.89 million $ 36.08 million
Jan 12, 9 AM $ 0.0000506
-0.26%
$ 488.38 million $ 36.11 million
Jan 12, 8 AM $ 0.0000507
-0.93%
$ 489.72 million $ 36.52 million
Jan 12, 7 AM $ 0.0000512
-1.01%
$ 494.27 million $ 35.32 million
Jan 12, 6 AM $ 0.0000517
-0.84%
$ 499.31 million $ 34.9 million
Jan 12, 5 AM $ 0.0000521
-0.22%
$ 503.52 million $ 34.82 million
Jan 12, 4 AM $ 0.0000523
+0.98%
$ 504.65 million $ 34.42 million
Jan 12, 3 AM $ 0.0000518
-1.46%
$ 499.74 million $ 33.46 million
Jan 12, 2 AM $ 0.0000525
+1.90%
$ 506.83 million $ 32.5 million
Jan 12, 1 AM $ 0.0000515
+1.21%
$ 497.62 million $ 29.85 million
Jan 12, 12 AM $ 0.0000509
-0.24%
$ 491.68 million $ 26.97 million
Jan 11, 11 PM $ 0.000051
+0.65%
$ 492.9 million $ 26.3 million
Jan 11, 10 PM $ 0.0000507
-1.17%
$ 489.74 million $ 25.38 million
Jan 11, 9 PM $ 0.0000513
+0.36%
$ 495.54 million $ 25.07 million
Jan 11, 8 PM $ 0.0000511
-1.18%
$ 493.84 million $ 24.68 million
Jan 11, 7 PM $ 0.0000517
-0.45%
$ 499.66 million $ 23.39 million
Jan 11, 6 PM $ 0.000052
-0.28%
$ 501.91 million $ 23.53 million
Jan 11, 5 PM $ 0.0000521
+0.32%
$ 503.33 million $ 23.61 million
Jan 11, 4 PM $ 0.000052
+0.67%
$ 501.64 million $ 23.28 million
Jan 11, 3 PM $ 0.0000516
-1.52%
$ 498.37 million $ 21.91 million
Jan 11, 2 PM $ 0.0000524
+0.18%
$ 506.08 million $ 20.99 million
Jan 11, 1 PM $ 0.0000523
-0.23%
$ 505.17 million $ 20.89 million
Jan 11, 12 PM $ 0.0000524
+0.54%
$ 506.36 million $ 21.18 million
Jan 11, 11 AM $ 0.0000522
-0.56%
$ 503.65 million $ 21.14 million