FLOKI Historical Data

FLOKI Page 79
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0000522
-0.56%
$ 503.65 million $ 21.14 million
Jan 11, 10 AM $ 0.0000525
+0.27%
$ 506.21 million $ 21.04 million
Jan 11, 9 AM $ 0.0000523
+0.27%
$ 505.11 million $ 20.67 million
Jan 11, 8 AM $ 0.0000522
+0.80%
$ 503.74 million $ 20.16 million
Jan 11, 7 AM $ 0.0000518
+0.06%
$ 499.74 million $ 20.12 million
Jan 11, 6 AM $ 0.0000517
+0.39%
$ 499.5 million $ 20.41 million
Jan 11, 5 AM $ 0.0000515
-0.17%
$ 497.48 million $ 21.13 million
Jan 11, 4 AM $ 0.0000516
-0.14%
$ 498.35 million $ 21.37 million
Jan 11, 3 AM $ 0.0000517
-0.13%
$ 499.06 million $ 21.68 million
Jan 11, 2 AM $ 0.0000518
+0.17%
$ 499.73 million $ 22.05 million
Jan 11, 1 AM $ 0.0000517
+0.14%
$ 498.9 million $ 22.36 million
Jan 11, 12 AM $ 0.0000516
+0.02%
$ 498.21 million $ 22.44 million
Jan 10, 11 PM $ 0.0000516
+0.34%
$ 498.12 million $ 22.74 million
Jan 10, 10 PM $ 0.0000514
-0.49%
$ 496.42 million $ 22.86 million
Jan 10, 9 PM $ 0.0000517
-0.52%
$ 498.98 million $ 23.03 million
Jan 10, 8 PM $ 0.0000519
-0.32%
$ 501.44 million $ 23.64 million
Jan 10, 7 PM $ 0.0000521
+0.01%
$ 502.94 million $ 24.48 million
Jan 10, 6 PM $ 0.0000521
+0.36%
$ 503.01 million $ 25.44 million
Jan 10, 5 PM $ 0.0000519
-0.08%
$ 501.17 million $ 27.1 million
Jan 10, 4 PM $ 0.0000519
-0.32%
$ 501.58 million $ 28.72 million
Jan 10, 3 PM $ 0.0000521
-0.06%
$ 503.19 million $ 31.61 million
Jan 10, 2 PM $ 0.0000521
-0.48%
$ 503.51 million $ 35.65 million
Jan 10, 1 PM $ 0.0000524
+0.10%
$ 505.92 million $ 36.58 million
Jan 10, 12 PM $ 0.0000523
+0.61%
$ 505.4 million $ 37.64 million
Jan 10, 11 AM $ 0.000052
-0.08%
$ 502.34 million $ 37.73 million
Jan 10, 10 AM $ 0.0000521
+0.32%
$ 502.69 million $ 37.97 million
Jan 10, 9 AM $ 0.0000519
+0.25%
$ 501.09 million $ 38.16 million
Jan 10, 8 AM $ 0.0000518
+0.10%
$ 499.84 million $ 38.49 million
Jan 10, 7 AM $ 0.0000517
+0.36%
$ 499.32 million $ 39.73 million
Jan 10, 6 AM $ 0.0000515
-0.04%
$ 497.61 million $ 39.71 million
Jan 10, 5 AM $ 0.0000515
-0.45%
$ 498.27 million $ 38.97 million
Jan 10, 4 AM $ 0.0000518
-0.39%
$ 500.04 million $ 39.07 million
Jan 10, 3 AM $ 0.000052
-0.07%
$ 501.93 million $ 39.21 million
Jan 10, 2 AM $ 0.000052
-0.48%
$ 502.26 million $ 39.26 million
Jan 10, 1 AM $ 0.0000523
-0.15%
$ 504.71 million $ 39.18 million
Jan 10, 12 AM $ 0.0000524
-0.55%
$ 505.44 million $ 39.98 million
Jan 9, 11 PM $ 0.0000526
-0.75%
$ 508.28 million $ 39.83 million
Jan 9, 10 PM $ 0.000053
+0.53%
$ 512.12 million $ 40.09 million
Jan 9, 9 PM $ 0.0000528
+0.36%
$ 509.35 million $ 40.38 million
Jan 9, 8 PM $ 0.0000526
-0.05%
$ 507.52 million $ 40.52 million
Jan 9, 7 PM $ 0.0000526
-1.04%
$ 507.77 million $ 40.58 million
Jan 9, 6 PM $ 0.0000531
-1.39%
$ 513.15 million $ 40.22 million
Jan 9, 5 PM $ 0.0000539
-1.10%
$ 520.37 million $ 39.15 million
Jan 9, 4 PM $ 0.0000545
+2.34%
$ 525.98 million $ 38.72 million
Jan 9, 3 PM $ 0.0000532
+0.63%
$ 513.38 million $ 37.45 million
Jan 9, 2 PM $ 0.0000529
-0.77%
$ 510.88 million $ 37.36 million
Jan 9, 1 PM $ 0.0000533
+0.73%
$ 514.89 million $ 39.58 million
Jan 9, 12 PM $ 0.0000529
-0.61%
$ 511.12 million $ 38.86 million
Jan 9, 11 AM $ 0.0000533
-0.23%
$ 514.18 million $ 40.31 million
Jan 9, 10 AM $ 0.0000534
-0.05%
$ 515.57 million $ 41.74 million