Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOKI Historical Data

FLOKI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2025 $0.0000707
-5.48%
$682.54 million $73.74 million
Oct 14, 2025 $0.0000747
-4.10%
$722.13 million $127.43 million
Oct 13, 2025 $0.0000779
+5.25%
$752.87 million $83.78 million
Oct 12, 2025 $0.0000741
+11.11%
$715.31 million $122.88 million
Oct 11, 2025 $0.0000666
-1.19%
$643.95 million $183.47 million
Oct 10, 2025 $0.0000673
-27.64%
$650.14 million $141.24 million
Oct 9, 2025 $0.0000931
-6.71%
$898.78 million $98.99 million
Oct 8, 2025 $0.0000998
+1.54%
$963.59 million $112.44 million
Oct 7, 2025 $0.0000982
-3.92%
$949.2 million $260.31 million
Oct 6, 2025 $0.000102
+1.89%
$986.69 million $194.43 million
Oct 5, 2025 $0.0001
-3.36%
$969.07 million $191.88 million
Oct 4, 2025 $0.000104
+6.55%
$1 billion $523.39 million
Oct 3, 2025 $0.0000972
+10.47%
$942.31 million $116 million
Oct 2, 2025 $0.000088
+3.71%
$849.63 million $81.21 million
Oct 1, 2025 $0.0000843
+3.68%
$819.17 million $69.2 million
Sep 30, 2025 $0.000081
-1.73%
$785 million $65.25 million
Sep 29, 2025 $0.0000824
-0.70%
$796.05 million $51.07 million
Sep 28, 2025 $0.0000831
+1.81%
$801.67 million $39.98 million
Sep 27, 2025 $0.0000816
-1.94%
$788.12 million $29.41 million
Sep 26, 2025 $0.000083
+4.21%
$803.64 million $65.74 million
Sep 25, 2025 $0.0000799
-6.37%
$768.96 million $92.35 million
Sep 24, 2025 $0.0000853
+0.22%
$824.08 million $50.89 million
Sep 23, 2025 $0.0000851
-0.23%
$821.94 million $60.34 million
Sep 22, 2025 $0.0000851
-10.05%
$823.7 million $116.12 million
Sep 21, 2025 $0.0000954
-1.91%
$914 million $45.88 million
Sep 20, 2025 $0.0000975
+1.55%
$939.33 million $42.13 million
Sep 19, 2025 $0.0000964
-5.43%
$927.11 million $73.28 million
Sep 18, 2025 $0.000102
-0.20%
$984.24 million $85.44 million
Sep 17, 2025 $0.000102
+4.36%
$982.5 million $87.52 million
Sep 16, 2025 $0.0000981
+2.80%
$946.15 million $64.27 million
Sep 15, 2025 $0.0000953
-6.12%
$922.38 million $101.36 million
Sep 14, 2025 $0.000102
-4.26%
$980.62 million $82.6 million
Sep 13, 2025 $0.000107
+2.13%
$1.03 billion $139.29 million
Sep 12, 2025 $0.000105
+4.65%
$1.01 billion $115.53 million
Sep 11, 2025 $0.0001
+2.65%
$965.66 million $69.61 million
Sep 10, 2025 $0.0000974
+1.21%
$940.87 million $71 million
Sep 9, 2025 $0.0000962
-1.48%
$930.03 million $95.57 million
Sep 8, 2025 $0.0000977
+6.02%
$944 million $95.98 million
Sep 7, 2025 $0.0000921
+2.67%
$890.03 million $34.46 million
Sep 6, 2025 $0.0000897
-1.34%
$866.77 million $23.59 million
Sep 5, 2025 $0.0000909
+2.74%
$878.67 million $51.66 million
Sep 4, 2025 $0.0000894
-3.73%
$855.22 million $45.26 million
Sep 3, 2025 $0.0000933
+1.73%
$896.99 million $44.8 million
Sep 2, 2025 $0.0000919
+3.75%
$886.22 million $75.2 million
Sep 1, 2025 $0.0000886
-3.98%
$855.3 million $96.64 million
Aug 31, 2025 $0.0000935
-0.48%
$891.08 million $49.7 million
Aug 30, 2025 $0.0000939
+0.59%
$907.95 million $38.45 million
Aug 29, 2025 $0.0000934
-5.67%
$902.12 million $92.57 million
Aug 28, 2025 $0.000099
+2.98%
$956.08 million $78.05 million
Aug 27, 2025 $0.0000966
-0.35%
$928.62 million $89.16 million