FLOKI Historical Data

FLOKI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0000705
+1.81%
$ 681.31 million $ 57 million
Jun 26, 2025 $ 0.0000692
-2.88%
$ 669.13 million $ 53.51 million
Jun 25, 2025 $ 0.0000713
-3.99%
$ 688.94 million $ 56.04 million
Jun 24, 2025 $ 0.0000743
+2.74%
$ 717.59 million $ 73.27 million
Jun 23, 2025 $ 0.0000723
+13.33%
$ 698.46 million $ 83.86 million
Jun 22, 2025 $ 0.0000638
-4.45%
$ 616.32 million $ 80.55 million
Jun 21, 2025 $ 0.0000667
-6.25%
$ 645.01 million $ 49.08 million
Jun 20, 2025 $ 0.0000712
-4.22%
$ 688.02 million $ 57.24 million
Jun 19, 2025 $ 0.0000743
-0.89%
$ 718.32 million $ 39.89 million
Jun 18, 2025 $ 0.000075
+2.11%
$ 724.74 million $ 58.08 million
Jun 17, 2025 $ 0.0000734
-4.94%
$ 709.74 million $ 71.19 million
Jun 16, 2025 $ 0.0000773
-1.00%
$ 746.63 million $ 64.45 million
Jun 15, 2025 $ 0.000078
+0.71%
$ 754.15 million $ 41.8 million
Jun 14, 2025 $ 0.0000775
-3.14%
$ 748.81 million $ 44.83 million
Jun 13, 2025 $ 0.00008
-3.26%
$ 773.09 million $ 127.41 million
Jun 12, 2025 $ 0.0000827
-8.85%
$ 799.14 million $ 87.16 million
Jun 11, 2025 $ 0.0000907
-5.97%
$ 876.82 million $ 115.68 million
Jun 10, 2025 $ 0.0000964
+5.80%
$ 931.89 million $ 145.29 million
Jun 9, 2025 $ 0.0000911
+9.76%
$ 880.79 million $ 90.34 million
Jun 8, 2025 $ 0.0000831
-0.63%
$ 802.54 million $ 55.17 million
Jun 7, 2025 $ 0.0000836
+2.13%
$ 807.59 million $ 62.38 million
Jun 6, 2025 $ 0.0000818
+6.64%
$ 790.75 million $ 125.86 million
Jun 5, 2025 $ 0.0000767
-6.22%
$ 741.48 million $ 95.36 million
Jun 4, 2025 $ 0.0000818
-5.36%
$ 790.62 million $ 65.75 million
Jun 3, 2025 $ 0.0000865
-1.76%
$ 835.42 million $ 98.03 million
Jun 2, 2025 $ 0.000088
+2.48%
$ 850.4 million $ 88.69 million
Jun 1, 2025 $ 0.0000859
+0.96%
$ 829.84 million $ 91.4 million
May 31, 2025 $ 0.0000851
+2.53%
$ 821.96 million $ 116.4 million
May 30, 2025 $ 0.000083
-14.88%
$ 801.63 million $ 150.61 million
May 29, 2025 $ 0.0000975
-4.62%
$ 941.81 million $ 151.64 million
May 28, 2025 $ 0.000102
+1.36%
$ 987.4 million $ 109.5 million
May 27, 2025 $ 0.000101
+2.80%
$ 974.17 million $ 105.66 million
May 26, 2025 $ 0.0000981
+0.03%
$ 947.6 million $ 100.8 million
May 25, 2025 $ 0.000098
-0.57%
$ 947.14 million $ 109.02 million
May 24, 2025 $ 0.0000986
-2.40%
$ 952.71 million $ 110.99 million
May 23, 2025 $ 0.000101
-9.94%
$ 976.17 million $ 236.1 million
May 22, 2025 $ 0.000112
+9.92%
$ 1.08 billion $ 211.04 million
May 21, 2025 $ 0.000102
+3.19%
$ 985.78 million $ 158.42 million
May 20, 2025 $ 0.0000989
+0.28%
$ 955.32 million $ 106.05 million
May 19, 2025 $ 0.0000986
-2.02%
$ 952.65 million $ 125.78 million
May 18, 2025 $ 0.000101
+11.35%
$ 972.31 million $ 143.57 million
May 17, 2025 $ 0.0000904
-6.92%
$ 873.18 million $ 93.13 million
May 16, 2025 $ 0.0000971
-2.77%
$ 938.12 million $ 102.03 million
May 15, 2025 $ 0.0000998
-7.38%
$ 964.89 million $ 154.48 million
May 14, 2025 $ 0.000108
-5.60%
$ 1.04 billion $ 156.93 million
May 13, 2025 $ 0.000114
+2.05%
$ 1.1 billion $ 239.67 million
May 12, 2025 $ 0.000112
+7.82%
$ 1.08 billion $ 378.31 million
May 11, 2025 $ 0.000104
-5.29%
$ 1 billion $ 156.82 million
May 10, 2025 $ 0.00011
+9.79%
$ 1.06 billion $ 225.45 million
May 9, 2025 $ 0.0000998
+9.30%
$ 964.28 million $ 287.04 million