FLOKI Historical Data

FLOKI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.000087
+13.01%
$ 840.6 million $ 172.89 million
Apr 27, 2025 $ 0.000077
-4.13%
$ 743.8 million $ 94.12 million
Apr 26, 2025 $ 0.0000803
-0.32%
$ 775.82 million $ 124.23 million
Apr 25, 2025 $ 0.0000805
+12.50%
$ 778.31 million $ 162.97 million
Apr 24, 2025 $ 0.0000716
+2.57%
$ 691.87 million $ 83.88 million
Apr 23, 2025 $ 0.0000698
+6.98%
$ 674.5 million $ 146.16 million
Apr 22, 2025 $ 0.0000653
+13.51%
$ 630.59 million $ 86.36 million
Apr 21, 2025 $ 0.0000575
-1.62%
$ 555.55 million $ 56.22 million
Apr 20, 2025 $ 0.0000584
+0.49%
$ 564.71 million $ 55.04 million
Apr 19, 2025 $ 0.0000581
+2.62%
$ 561.86 million $ 39.04 million
Apr 18, 2025 $ 0.0000567
+4.28%
$ 547.52 million $ 51.73 million
Apr 17, 2025 $ 0.0000543
+1.12%
$ 525.12 million $ 48.89 million
Apr 16, 2025 $ 0.0000537
+0.61%
$ 519.26 million $ 58.28 million
Apr 15, 2025 $ 0.0000534
-4.92%
$ 516.09 million $ 67.81 million
Apr 14, 2025 $ 0.0000562
-2.19%
$ 542.79 million $ 77.76 million
Apr 13, 2025 $ 0.0000574
-3.83%
$ 554.95 million $ 95.07 million
Apr 12, 2025 $ 0.0000597
+8.46%
$ 577.14 million $ 77.73 million
Apr 11, 2025 $ 0.0000551
+4.99%
$ 532.12 million $ 67.89 million
Apr 10, 2025 $ 0.0000524
-3.32%
$ 506.87 million $ 68.69 million
Apr 9, 2025 $ 0.0000542
+14.59%
$ 524.25 million $ 104.72 million
Apr 8, 2025 $ 0.0000473
-6.95%
$ 457.45 million $ 1.56 trillion
Apr 7, 2025 $ 0.0000509
+3.88%
$ 491.55 million $ 165.32 million
Apr 6, 2025 $ 0.000049
-11.93%
$ 473.15 million $ 70.51 million
Apr 5, 2025 $ 0.0000556
-2.52%
$ 537.24 million $ 40.05 million
Apr 4, 2025 $ 0.000057
+4.16%
$ 551.14 million $ 79.33 million
Apr 3, 2025 $ 0.0000548
-0.29%
$ 529.17 million $ 83.66 million
Apr 2, 2025 $ 0.0000549
-8.27%
$ 530.67 million $ 102.99 million
Apr 1, 2025 $ 0.0000599
+2.21%
$ 578.53 million $ 63.81 million
Mar 31, 2025 $ 0.0000586
+1.58%
$ 566.05 million $ 72.18 million
Mar 30, 2025 $ 0.0000576
-0.64%
$ 557.09 million $ 58.06 million
Mar 29, 2025 $ 0.000058
-7.28%
$ 560.68 million $ 72.98 million
Mar 28, 2025 $ 0.0000626
-10.15%
$ 604.68 million $ 79.57 million
Mar 27, 2025 $ 0.0000696
-0.86%
$ 672.96 million $ 91.27 million
Mar 26, 2025 $ 0.0000702
+3.11%
$ 678.76 million $ 148.35 million
Mar 25, 2025 $ 0.0000681
+0.36%
$ 658.26 million $ 69.83 million
Mar 24, 2025 $ 0.0000678
+6.77%
$ 655.72 million $ 93.63 million
Mar 23, 2025 $ 0.0000635
+2.21%
$ 614.1 million $ 68.08 million
Mar 22, 2025 $ 0.0000622
+0.75%
$ 600.81 million $ 55.17 million
Mar 21, 2025 $ 0.0000617
-1.94%
$ 596.33 million $ 67.83 million
Mar 20, 2025 $ 0.0000629
-2.20%
$ 608.11 million $ 69.73 million
Mar 19, 2025 $ 0.0000643
+4.12%
$ 621.75 million $ 85.13 million
Mar 18, 2025 $ 0.0000618
-0.42%
$ 596.98 million $ 58.31 million
Mar 17, 2025 $ 0.000062
+4.25%
$ 599.37 million $ 86.92 million
Mar 16, 2025 $ 0.0000595
-5.51%
$ 574.96 million $ 57.32 million
Mar 15, 2025 $ 0.000063
+2.75%
$ 608.88 million $ 47.88 million
Mar 14, 2025 $ 0.0000624
+4.48%
$ 603.37 million $ 75.8 million
Mar 13, 2025 $ 0.0000597
-3.39%
$ 577.23 million $ 117.47 million
Mar 12, 2025 $ 0.0000618
+1.37%
$ 597.56 million $ 110.21 million
Mar 11, 2025 $ 0.0000609
+6.14%
$ 589.45 million $ 131.15 million
Mar 10, 2025 $ 0.0000574
-3.54%
$ 555.26 million $ 133.87 million