FLOKI Historical Data

FLOKI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.000027
-2.04%
$ 257.41 million $ 12.71 million
Mar 29, 9 PM $ 0.0000276
+0.38%
$ 262.76 million $ 11.3 million
Mar 29, 8 PM $ 0.0000275
+0.98%
$ 261.76 million $ 11.32 million
Mar 29, 7 PM $ 0.0000272
-0.28%
$ 259.23 million $ 11.06 million
Mar 29, 6 PM $ 0.0000273
-0.10%
$ 259.95 million $ 11.09 million
Mar 29, 5 PM $ 0.0000273
+0.13%
$ 260.23 million $ 10.98 million
Mar 29, 4 PM $ 0.0000273
-0.27%
$ 259.91 million $ 10.96 million
Mar 29, 3 PM $ 0.0000274
-0.03%
$ 260.62 million $ 11.1 million
Mar 29, 2 PM $ 0.0000274
+0.08%
$ 260.69 million $ 11.55 million
Mar 29, 1 PM $ 0.0000273
-0.25%
$ 260.49 million $ 11.87 million
Mar 29, 12 PM $ 0.0000274
-0.50%
$ 261.14 million $ 12.17 million
Mar 29, 11 AM $ 0.0000275
-0.14%
$ 262.44 million $ 12.01 million
Mar 29, 10 AM $ 0.0000276
-0.27%
$ 262.84 million $ 12.07 million
Mar 29, 9 AM $ 0.0000277
+0.17%
$ 263.55 million $ 12.05 million
Mar 29, 8 AM $ 0.0000276
+0.00%
$ 263.11 million $ 11.95 million
Mar 29, 7 AM $ 0.0000276
-0.17%
$ 263.12 million $ 12.21 million
Mar 29, 6 AM $ 0.0000277
+0.07%
$ 263.59 million $ 12.29 million
Mar 29, 5 AM $ 0.0000277
-0.07%
$ 263.43 million $ 12.21 million
Mar 29, 4 AM $ 0.0000277
+0.01%
$ 263.61 million $ 12.24 million
Mar 29, 3 AM $ 0.0000277
+0.14%
$ 263.59 million $ 12.37 million
Mar 29, 2 AM $ 0.0000276
-0.17%
$ 263.24 million $ 12.33 million
Mar 29, 1 AM $ 0.0000277
+0.61%
$ 263.7 million $ 12.37 million
Mar 29, 12 AM $ 0.0000275
-0.29%
$ 262.09 million $ 12.71 million
Mar 28, 11 PM $ 0.0000276
-1.01%
$ 262.84 million $ 12.72 million
Mar 28, 10 PM $ 0.0000279
-0.19%
$ 265.52 million $ 12.53 million
Mar 28, 9 PM $ 0.0000279
-0.73%
$ 266.02 million $ 12.51 million
Mar 28, 8 PM $ 0.0000281
+0.04%
$ 267.99 million $ 12.42 million
Mar 28, 7 PM $ 0.0000281
-0.72%
$ 267.87 million $ 12.44 million
Mar 28, 6 PM $ 0.0000283
+0.11%
$ 269.83 million $ 12.52 million
Mar 28, 5 PM $ 0.0000283
-0.06%
$ 269.52 million $ 12.75 million
Mar 28, 4 PM $ 0.0000283
-0.71%
$ 269.68 million $ 12.88 million
Mar 28, 3 PM $ 0.0000285
+0.48%
$ 271.6 million $ 12.9 million
Mar 28, 2 PM $ 0.0000284
+0.26%
$ 270.31 million $ 12.64 million
Mar 28, 1 PM $ 0.0000283
+1.40%
$ 269.6 million $ 12.44 million
Mar 28, 12 PM $ 0.0000279
-0.28%
$ 265.87 million $ 12.25 million
Mar 28, 11 AM $ 0.000028
+0.16%
$ 266.61 million $ 12.45 million
Mar 28, 10 AM $ 0.0000279
-0.13%
$ 266.19 million $ 12.82 million
Mar 28, 9 AM $ 0.000028
+0.28%
$ 266.53 million $ 13.66 million
Mar 28, 8 AM $ 0.0000279
-0.17%
$ 265.78 million $ 13.98 million
Mar 28, 7 AM $ 0.0000279
+1.08%
$ 266.23 million $ 14.05 million
Mar 28, 6 AM $ 0.0000276
+0.35%
$ 263.39 million $ 13.97 million
Mar 28, 5 AM $ 0.0000276
+0.23%
$ 262.48 million $ 13.96 million
Mar 28, 4 AM $ 0.0000275
-0.01%
$ 261.86 million $ 13.84 million
Mar 28, 3 AM $ 0.0000275
-0.17%
$ 261.88 million $ 13.84 million
Mar 28, 2 AM $ 0.0000275
-0.43%
$ 262.32 million $ 13.86 million
Mar 28, 1 AM $ 0.0000277
+0.12%
$ 263.48 million $ 13.68 million
Mar 28, 12 AM $ 0.0000276
-0.20%
$ 263.16 million $ 11.81 million
Mar 27, 11 PM $ 0.0000277
-0.11%
$ 263.66 million $ 13.19 million
Mar 27, 10 PM $ 0.0000277
-0.30%
$ 263.95 million $ 13.02 million
Mar 27, 9 PM $ 0.0000278
-0.31%
$ 264.74 million $ 12.91 million