FLOKI Historical Data

FLOKI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.0000216
+0.21%
$ 205.76 million $ 13.18 million
Jul 17, 5 PM $ 0.0000216
+0.50%
$ 205.32 million $ 13.14 million
Jul 17, 4 PM $ 0.0000215
+0.07%
$ 204.29 million $ 13.3 million
Jul 17, 3 PM $ 0.0000215
-0.17%
$ 204.14 million $ 13.18 million
Jul 17, 2 PM $ 0.0000215
+0.08%
$ 204.45 million $ 12.94 million
Jul 17, 1 PM $ 0.0000215
-0.21%
$ 204.29 million $ 12.6 million
Jul 17, 12 PM $ 0.0000215
-0.31%
$ 204.73 million $ 12.2 million
Jul 17, 11 AM $ 0.0000216
-0.08%
$ 205.37 million $ 11.96 million
Jul 17, 10 AM $ 0.0000216
+0.31%
$ 205.6 million $ 12.41 million
Jul 17, 9 AM $ 0.0000215
-0.19%
$ 204.96 million $ 12.55 million
Jul 17, 8 AM $ 0.0000216
-0.29%
$ 205.33 million $ 12.57 million
Jul 17, 7 AM $ 0.0000216
+0.14%
$ 206.02 million $ 12.59 million
Jul 17, 6 AM $ 0.0000216
+0.60%
$ 205.72 million $ 12.14 million
Jul 17, 5 AM $ 0.0000215
-0.95%
$ 204.5 million $ 11.89 million
Jul 17, 4 AM $ 0.0000217
-0.11%
$ 206.46 million $ 11.84 million
Jul 17, 3 AM $ 0.0000217
+0.65%
$ 206.68 million $ 11.86 million
Jul 17, 2 AM $ 0.0000216
-0.29%
$ 205.36 million $ 11.83 million
Jul 17, 1 AM $ 0.0000216
-0.20%
$ 205.95 million $ 11.83 million
Jul 17, 12 AM $ 0.0000217
+0.45%
$ 206.36 million $ 12.01 million
Jul 16, 11 PM $ 0.0000216
-0.67%
$ 205.43 million $ 12.18 million
Jul 16, 10 PM $ 0.0000217
-0.46%
$ 206.81 million $ 12.07 million
Jul 16, 9 PM $ 0.0000218
+0.19%
$ 207.77 million $ 11.9 million
Jul 16, 8 PM $ 0.0000218
-0.10%
$ 207.37 million $ 11.62 million
Jul 16, 7 PM $ 0.0000218
-0.28%
$ 207.58 million $ 11.6 million
Jul 16, 6 PM $ 0.0000219
+0.31%
$ 208.15 million $ 11.54 million
Jul 16, 5 PM $ 0.0000218
-0.46%
$ 207.51 million $ 11.61 million
Jul 16, 4 PM $ 0.0000219
-0.38%
$ 208.47 million $ 11.64 million
Jul 16, 3 PM $ 0.000022
+0.36%
$ 209.28 million $ 12.09 million
Jul 16, 2 PM $ 0.0000219
-0.44%
$ 208.52 million $ 11.88 million
Jul 16, 1 PM $ 0.000022
+0.46%
$ 209.43 million $ 11.72 million
Jul 16, 12 PM $ 0.0000219
-0.29%
$ 208.47 million $ 12.33 million
Jul 16, 11 AM $ 0.000022
+0.50%
$ 209.07 million $ 12.65 million
Jul 16, 10 AM $ 0.0000219
-0.37%
$ 208.03 million $ 12 million
Jul 16, 9 AM $ 0.0000219
-0.03%
$ 208.8 million $ 11.91 million
Jul 16, 8 AM $ 0.0000219
-0.20%
$ 208.86 million $ 11.66 million
Jul 16, 7 AM $ 0.000022
-0.83%
$ 209.28 million $ 11.1 million
Jul 16, 6 AM $ 0.0000222
-0.21%
$ 211.03 million $ 11.16 million
Jul 16, 5 AM $ 0.0000222
+0.66%
$ 211.48 million $ 11.62 million
Jul 16, 4 AM $ 0.0000221
-0.02%
$ 210.11 million $ 11.51 million
Jul 16, 3 AM $ 0.0000221
-0.19%
$ 210.14 million $ 11.5 million
Jul 16, 2 AM $ 0.0000221
+0.08%
$ 210.55 million $ 11.47 million
Jul 16, 1 AM $ 0.0000221
+0.10%
$ 210.38 million $ 11.43 million
Jul 16, 12 AM $ 0.0000221
-0.47%
$ 210.16 million $ 11.21 million
Jul 15, 11 PM $ 0.0000222
-0.34%
$ 211.15 million $ 10.97 million
Jul 15, 10 PM $ 0.0000223
+0.05%
$ 211.88 million $ 10.99 million
Jul 15, 9 PM $ 0.0000223
-0.08%
$ 211.77 million $ 11.04 million
Jul 15, 8 PM $ 0.0000223
+0.15%
$ 211.94 million $ 11.06 million
Jul 15, 7 PM $ 0.0000222
-0.04%
$ 211.61 million $ 10.88 million
Jul 15, 6 PM $ 0.0000222
-0.25%
$ 211.7 million $ 10.85 million
Jul 15, 5 PM $ 0.0000223
+0.32%
$ 212.23 million $ 10.79 million