FLOKI Historical Data

FLOKI Page 8
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.0000206
+0.10%
$ 196.3 million $ 10.55 million
2:47 AM $ 0.0000206
+0.13%
$ 196.3 million $ 10.56 million
2:46 AM $ 0.0000206
+0.05%
$ 196.3 million $ 10.55 million
2:45 AM $ 0.0000206
-0.02%
$ 196.3 million $ 10.55 million
2:44 AM $ 0.0000206
+0.02%
$ 195.67 million $ 10.54 million
2:43 AM $ 0.0000206
-0.01%
$ 195.67 million $ 10.54 million
2:42 AM $ 0.0000206
+0.00%
$ 195.67 million $ 10.53 million
2:41 AM $ 0.0000206
-0.03%
$ 195.67 million $ 10.53 million
2:40 AM $ 0.0000206
-0.02%
$ 195.67 million $ 10.53 million
2:39 AM $ 0.0000206
+0.01%
$ 195.74 million $ 10.53 million
2:38 AM $ 0.0000206
-0.04%
$ 195.74 million $ 10.52 million
2:37 AM $ 0.0000206
-0.08%
$ 195.74 million $ 10.52 million
2:36 AM $ 0.0000206
+0.00%
$ 195.74 million $ 10.51 million
2:35 AM $ 0.0000206
-0.05%
$ 195.74 million $ 10.51 million
2:34 AM $ 0.0000206
+0.00%
$ 196.06 million $ 10.5 million
2:33 AM $ 0.0000206
-0.02%
$ 196.06 million $ 10.5 million
2:32 AM $ 0.0000206
+0.02%
$ 196.06 million $ 10.51 million
2:31 AM $ 0.0000206
+0.00%
$ 196.06 million $ 10.5 million
2:30 AM $ 0.0000206
-0.03%
$ 196.06 million $ 10.5 million
2:29 AM $ 0.0000206
-0.01%
$ 196.11 million $ 10.5 million
2:28 AM $ 0.0000206
-0.01%
$ 196.11 million $ 10.5 million
2:27 AM $ 0.0000206
+0.01%
$ 196.11 million $ 10.5 million
2:26 AM $ 0.0000206
-0.01%
$ 196.11 million $ 10.5 million
2:25 AM $ 0.0000207
-0.01%
$ 196.11 million $ 10.5 million
2:24 AM $ 0.0000207
-0.02%
$ 196.23 million $ 10.5 million
2:23 AM $ 0.0000207
-0.01%
$ 196.23 million $ 10.5 million
2:22 AM $ 0.0000207
-0.02%
$ 196.23 million $ 10.5 million
2:21 AM $ 0.0000207
-0.01%
$ 196.23 million $ 10.5 million
2:20 AM $ 0.0000207
-0.01%
$ 196.23 million $ 10.51 million
2:19 AM $ 0.0000207
-0.01%
$ 196.38 million $ 10.51 million
2:18 AM $ 0.0000207
-0.01%
$ 196.38 million $ 10.5 million
2:17 AM $ 0.0000207
-0.04%
$ 196.38 million $ 10.51 million
2:16 AM $ 0.0000207
-0.01%
$ 196.38 million $ 10.51 million
2:15 AM $ 0.0000207
-0.03%
$ 196.38 million $ 10.51 million
2:14 AM $ 0.0000207
+0.00%
$ 196.58 million $ 10.5 million
2:13 AM $ 0.0000207
-0.04%
$ 196.58 million $ 10.5 million
2:12 AM $ 0.0000207
-0.01%
$ 196.58 million $ 10.5 million
2:11 AM $ 0.0000207
-0.04%
$ 196.58 million $ 10.49 million
2:10 AM $ 0.0000207
+0.05%
$ 196.58 million $ 10.48 million
2:09 AM $ 0.0000207
-0.04%
$ 196.68 million $ 10.48 million
2:08 AM $ 0.0000207
-0.06%
$ 196.68 million $ 10.48 million
2:07 AM $ 0.0000207
-0.07%
$ 196.68 million $ 10.47 million
2:06 AM $ 0.0000207
-0.01%
$ 196.68 million $ 10.44 million
2:05 AM $ 0.0000207
-0.02%
$ 196.68 million $ 10.42 million
2:04 AM $ 0.0000207
-0.02%
$ 197.09 million $ 10.42 million
2:03 AM $ 0.0000207
+0.01%
$ 197.09 million $ 10.41 million
2:02 AM $ 0.0000207
+0.12%
$ 197.09 million $ 10.39 million
2:01 AM $ 0.0000207
-0.02%
$ 197.09 million $ 10.37 million
2:00 AM $ 0.0000207
+0.01%
$ 197.09 million $ 10.36 million
1:59 AM $ 0.0000207
+0.00%
$ 196.85 million $ 10.36 million