FLOKI Historical Data

FLOKI Page 8
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.0000277
+0.00%
$ 263.64 million $ 11.73 million
7:02 AM $ 0.0000277
-0.01%
$ 263.64 million $ 11.73 million
7:01 AM $ 0.0000277
-0.04%
$ 263.64 million $ 11.73 million
7:00 AM $ 0.0000277
+0.03%
$ 263.64 million $ 11.72 million
6:59 AM $ 0.0000277
+0.01%
$ 263.72 million $ 11.7 million
6:58 AM $ 0.0000277
+0.01%
$ 263.72 million $ 11.69 million
6:57 AM $ 0.0000277
+0.03%
$ 263.72 million $ 11.69 million
6:56 AM $ 0.0000277
-0.02%
$ 263.72 million $ 11.69 million
6:55 AM $ 0.0000277
+0.00%
$ 263.72 million $ 11.7 million
6:54 AM $ 0.0000277
-0.01%
$ 263.64 million $ 11.71 million
6:53 AM $ 0.0000277
+0.00%
$ 263.64 million $ 11.71 million
6:52 AM $ 0.0000277
+0.00%
$ 263.64 million $ 11.71 million
6:51 AM $ 0.0000277
+0.00%
$ 263.64 million $ 11.71 million
6:50 AM $ 0.0000277
-0.02%
$ 263.64 million $ 11.74 million
6:49 AM $ 0.0000277
+0.02%
$ 263.76 million $ 11.75 million
6:48 AM $ 0.0000277
-0.01%
$ 263.76 million $ 11.76 million
6:47 AM $ 0.0000277
+0.01%
$ 263.76 million $ 11.76 million
6:46 AM $ 0.0000277
+0.00%
$ 263.76 million $ 11.77 million
6:45 AM $ 0.0000277
-0.01%
$ 263.76 million $ 11.78 million
6:44 AM $ 0.0000277
+0.01%
$ 263.73 million $ 11.78 million
6:43 AM $ 0.0000277
-0.01%
$ 263.73 million $ 11.79 million
6:42 AM $ 0.0000277
-0.03%
$ 263.73 million $ 11.79 million
6:41 AM $ 0.0000277
+0.00%
$ 263.73 million $ 11.8 million
6:40 AM $ 0.0000277
-0.02%
$ 263.73 million $ 11.79 million
6:39 AM $ 0.0000277
+0.00%
$ 263.88 million $ 11.8 million
6:38 AM $ 0.0000277
-0.02%
$ 263.88 million $ 11.81 million
6:37 AM $ 0.0000277
-0.02%
$ 263.88 million $ 11.81 million
6:36 AM $ 0.0000277
-0.01%
$ 263.88 million $ 11.82 million
6:35 AM $ 0.0000277
-0.03%
$ 263.88 million $ 11.82 million
6:34 AM $ 0.0000277
-0.03%
$ 264.09 million $ 11.82 million
6:33 AM $ 0.0000277
+0.00%
$ 264.09 million $ 11.82 million
6:32 AM $ 0.0000277
+0.00%
$ 264.09 million $ 11.82 million
6:31 AM $ 0.0000277
-0.02%
$ 264.09 million $ 11.83 million
6:30 AM $ 0.0000278
-0.12%
$ 264.09 million $ 11.83 million
6:29 AM $ 0.0000278
-0.01%
$ 264.57 million $ 11.84 million
6:28 AM $ 0.0000278
-0.01%
$ 264.57 million $ 11.84 million
6:27 AM $ 0.0000278
-0.01%
$ 264.57 million $ 11.85 million
6:26 AM $ 0.0000278
-0.02%
$ 264.57 million $ 11.85 million
6:25 AM $ 0.0000278
-0.05%
$ 264.57 million $ 11.85 million
6:24 AM $ 0.0000278
-0.02%
$ 264.86 million $ 11.85 million
6:23 AM $ 0.0000278
+0.00%
$ 264.86 million $ 11.85 million
6:22 AM $ 0.0000278
-0.01%
$ 264.86 million $ 11.86 million
6:21 AM $ 0.0000278
+0.02%
$ 264.86 million $ 11.86 million
6:20 AM $ 0.0000278
+0.12%
$ 264.86 million $ 11.88 million
6:19 AM $ 0.0000278
+0.07%
$ 264.62 million $ 11.88 million
6:18 AM $ 0.0000278
+0.06%
$ 264.62 million $ 11.9 million
6:17 AM $ 0.0000278
+0.01%
$ 264.62 million $ 11.9 million
6:16 AM $ 0.0000278
+0.01%
$ 264.62 million $ 11.92 million
6:15 AM $ 0.0000277
+0.00%
$ 264.62 million $ 11.92 million
6:14 AM $ 0.0000278
+0.06%
$ 264.25 million $ 11.92 million