FLOKI Historical Data

FLOKI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.0000533
-0.23%
$ 514.18 million $ 40.31 million
Jan 9, 10 AM $ 0.0000534
-0.05%
$ 515.57 million $ 41.74 million
Jan 9, 9 AM $ 0.0000534
+0.99%
$ 515.7 million $ 43.37 million
Jan 9, 8 AM $ 0.0000529
-1.80%
$ 510.65 million $ 44.7 million
Jan 9, 7 AM $ 0.0000539
-0.34%
$ 520 million $ 44.89 million
Jan 9, 6 AM $ 0.000054
+0.43%
$ 521.76 million $ 47.09 million
Jan 9, 5 AM $ 0.0000538
+0.47%
$ 519.54 million $ 48.86 million
Jan 9, 4 AM $ 0.0000536
-0.64%
$ 517.14 million $ 49.09 million
Jan 9, 3 AM $ 0.0000539
+1.59%
$ 520.48 million $ 49.97 million
Jan 9, 2 AM $ 0.0000531
+0.10%
$ 512.35 million $ 50.79 million
Jan 9, 1 AM $ 0.000053
-0.55%
$ 511.79 million $ 52.46 million
Jan 9, 12 AM $ 0.0000533
-0.18%
$ 514.69 million $ 52 million
Jan 8, 11 PM $ 0.0000534
-0.55%
$ 515.77 million $ 52.57 million
Jan 8, 10 PM $ 0.0000537
-0.18%
$ 518.45 million $ 53.21 million
Jan 8, 9 PM $ 0.0000538
+1.18%
$ 519.36 million $ 53.75 million
Jan 8, 8 PM $ 0.0000532
+0.13%
$ 513.29 million $ 53.47 million
Jan 8, 7 PM $ 0.0000531
-0.39%
$ 512.59 million $ 53.95 million
Jan 8, 6 PM $ 0.0000533
-0.73%
$ 514.47 million $ 55.15 million
Jan 8, 5 PM $ 0.0000537
+0.71%
$ 518.42 million $ 56.28 million
Jan 8, 4 PM $ 0.0000533
-0.99%
$ 514.79 million $ 56.96 million
Jan 8, 3 PM $ 0.0000538
+3.26%
$ 518.49 million $ 58.77 million
Jan 8, 2 PM $ 0.0000521
+0.24%
$ 503.44 million $ 57.5 million
Jan 8, 1 PM $ 0.000052
-0.05%
$ 502.28 million $ 58.52 million
Jan 8, 12 PM $ 0.000052
-1.13%
$ 502.35 million $ 61.06 million
Jan 8, 11 AM $ 0.0000526
-0.86%
$ 508.25 million $ 57.61 million
Jan 8, 10 AM $ 0.0000531
+0.45%
$ 512.64 million $ 57.03 million
Jan 8, 9 AM $ 0.0000529
-1.32%
$ 510.36 million $ 56.64 million
Jan 8, 8 AM $ 0.0000536
-0.76%
$ 517.18 million $ 57.01 million
Jan 8, 7 AM $ 0.000054
+0.73%
$ 521.12 million $ 59.4 million
Jan 8, 6 AM $ 0.0000536
-1.47%
$ 517.34 million $ 58.35 million
Jan 8, 5 AM $ 0.0000544
-0.24%
$ 525.02 million $ 57.61 million
Jan 8, 4 AM $ 0.0000545
+0.81%
$ 526.31 million $ 57.96 million
Jan 8, 3 AM $ 0.0000541
-0.84%
$ 522.16 million $ 57.03 million
Jan 8, 2 AM $ 0.0000545
-1.34%
$ 526.58 million $ 56.5 million
Jan 8, 1 AM $ 0.0000553
+0.08%
$ 533.71 million $ 55.64 million
Jan 8, 12 AM $ 0.0000552
+0.34%
$ 533.29 million $ 56.44 million
Jan 7, 11 PM $ 0.000055
+0.12%
$ 531.29 million $ 56.76 million
Jan 7, 10 PM $ 0.000055
-0.77%
$ 530.87 million $ 56.6 million
Jan 7, 9 PM $ 0.0000554
+0.00%
$ 534.97 million $ 56.73 million
Jan 7, 8 PM $ 0.0000554
-0.43%
$ 534.95 million $ 58.04 million
Jan 7, 7 PM $ 0.0000556
-0.05%
$ 537.25 million $ 57.69 million
Jan 7, 6 PM $ 0.0000557
-0.87%
$ 537.5 million $ 56.9 million
Jan 7, 5 PM $ 0.0000562
-0.71%
$ 542.22 million $ 57.79 million
Jan 7, 4 PM $ 0.0000566
+2.02%
$ 546.1 million $ 59.47 million
Jan 7, 3 PM $ 0.0000554
-0.89%
$ 535.09 million $ 62.42 million
Jan 7, 2 PM $ 0.0000559
-0.21%
$ 539.99 million $ 64.64 million
Jan 7, 1 PM $ 0.000056
+0.07%
$ 541.15 million $ 67.56 million
Jan 7, 12 PM $ 0.000056
-1.15%
$ 540.78 million $ 68.62 million
Jan 7, 11 AM $ 0.0000567
+0.33%
$ 547.07 million $ 69.26 million
Jan 7, 10 AM $ 0.0000565
-0.20%
$ 545.32 million $ 70.65 million