FLOKI Historical Data

FLOKI Page 81
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0000565
-0.20%
$ 545.32 million $ 70.65 million
Jan 7, 9 AM $ 0.0000566
-2.01%
$ 546.38 million $ 71.42 million
Jan 7, 8 AM $ 0.0000577
+0.67%
$ 557.58 million $ 71.16 million
Jan 7, 7 AM $ 0.0000574
+1.94%
$ 553.87 million $ 68.95 million
Jan 7, 6 AM $ 0.0000563
+0.36%
$ 543.35 million $ 70.9 million
Jan 7, 5 AM $ 0.0000561
+0.26%
$ 541.46 million $ 71.81 million
Jan 7, 4 AM $ 0.0000559
-0.73%
$ 540.31 million $ 73.92 million
Jan 7, 3 AM $ 0.0000563
+0.45%
$ 544 million $ 78.1 million
Jan 7, 2 AM $ 0.0000561
+0.36%
$ 541.56 million $ 86.16 million
Jan 7, 1 AM $ 0.0000559
-0.54%
$ 539.62 million $ 86.88 million
Jan 7, 12 AM $ 0.0000562
-1.62%
$ 542.55 million $ 87.96 million
Jan 6, 11 PM $ 0.0000571
+0.53%
$ 551.8 million $ 89.11 million
Jan 6, 10 PM $ 0.0000568
-0.93%
$ 548.74 million $ 89.61 million
Jan 6, 9 PM $ 0.0000573
+1.46%
$ 553.73 million $ 90.8 million
Jan 6, 8 PM $ 0.0000565
+0.83%
$ 546.12 million $ 90.56 million
Jan 6, 7 PM $ 0.0000561
-0.33%
$ 541.3 million $ 92.33 million
Jan 6, 6 PM $ 0.0000562
+0.84%
$ 543.08 million $ 94.94 million
Jan 6, 5 PM $ 0.0000558
-1.20%
$ 538.55 million $ 95.73 million
Jan 6, 4 PM $ 0.0000564
-2.10%
$ 544.77 million $ 99.85 million
Jan 6, 3 PM $ 0.0000576
-1.87%
$ 556.34 million $ 109.92 million
Jan 6, 2 PM $ 0.0000587
-1.00%
$ 566.94 million $ 110.67 million
Jan 6, 1 PM $ 0.0000593
+0.71%
$ 572.68 million $ 106.14 million
Jan 6, 12 PM $ 0.0000589
+0.86%
$ 568.67 million $ 103.88 million
Jan 6, 11 AM $ 0.0000584
-0.08%
$ 563.84 million $ 103.69 million
Jan 6, 10 AM $ 0.0000584
+0.85%
$ 564.27 million $ 102.6 million
Jan 6, 9 AM $ 0.0000579
+0.16%
$ 559.51 million $ 101.84 million
Jan 6, 8 AM $ 0.0000579
-0.05%
$ 558.6 million $ 102.34 million
Jan 6, 7 AM $ 0.0000579
-1.23%
$ 558.88 million $ 102.84 million
Jan 6, 6 AM $ 0.0000586
-0.14%
$ 565.55 million $ 101.8 million
Jan 6, 5 AM $ 0.0000587
-1.33%
$ 566.95 million $ 102.3 million
Jan 6, 4 AM $ 0.0000595
-2.38%
$ 574.59 million $ 101.82 million
Jan 6, 3 AM $ 0.000061
+3.82%
$ 588.63 million $ 100.76 million
Jan 6, 2 AM $ 0.0000587
+0.77%
$ 565.83 million $ 94.19 million
Jan 6, 1 AM $ 0.0000583
+0.67%
$ 562.64 million $ 95.1 million
Jan 6, 12 AM $ 0.0000579
-0.11%
$ 558.85 million $ 95.29 million
Jan 5, 11 PM $ 0.0000579
-0.67%
$ 559.42 million $ 96.16 million
Jan 5, 10 PM $ 0.0000583
+0.96%
$ 563.18 million $ 97.74 million
Jan 5, 9 PM $ 0.0000578
+0.27%
$ 557.82 million $ 97.44 million
Jan 5, 8 PM $ 0.0000576
-0.01%
$ 555.69 million $ 98.21 million
Jan 5, 7 PM $ 0.0000576
-0.75%
$ 556.52 million $ 96.98 million
Jan 5, 6 PM $ 0.0000581
+0.07%
$ 560.69 million $ 97.87 million
Jan 5, 5 PM $ 0.000058
-1.54%
$ 560.33 million $ 97.14 million
Jan 5, 4 PM $ 0.0000589
+3.57%
$ 569.01 million $ 93.7 million
Jan 5, 3 PM $ 0.0000569
+0.97%
$ 549.39 million $ 79.18 million
Jan 5, 2 PM $ 0.0000564
-0.44%
$ 544.21 million $ 82.4 million
Jan 5, 1 PM $ 0.0000566
+0.42%
$ 546.98 million $ 86.51 million
Jan 5, 12 PM $ 0.0000564
+0.76%
$ 544.3 million $ 91.25 million
Jan 5, 11 AM $ 0.0000559
+0.43%
$ 540.19 million $ 100.38 million
Jan 5, 10 AM $ 0.0000557
+0.56%
$ 537.65 million $ 104.89 million
Jan 5, 9 AM $ 0.0000554
-1.46%
$ 534.89 million $ 107.47 million