FLOKI Historical Data

FLOKI Page 82
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0000554
-1.46%
$ 534.89 million $ 107.47 million
Jan 5, 8 AM $ 0.0000562
-0.08%
$ 542.79 million $ 110.64 million
Jan 5, 7 AM $ 0.0000563
+0.32%
$ 543.23 million $ 116.97 million
Jan 5, 6 AM $ 0.0000561
+0.03%
$ 541.49 million $ 124.94 million
Jan 5, 5 AM $ 0.0000561
+0.24%
$ 541.43 million $ 131.36 million
Jan 5, 4 AM $ 0.0000559
-0.44%
$ 540.12 million $ 131.54 million
Jan 5, 3 AM $ 0.0000562
-1.67%
$ 542.5 million $ 132.99 million
Jan 5, 2 AM $ 0.0000571
+0.34%
$ 551.72 million $ 134.86 million
Jan 5, 1 AM $ 0.0000569
-0.13%
$ 549.83 million $ 138.39 million
Jan 5, 12 AM $ 0.000057
-0.46%
$ 550.45 million $ 139.27 million
Jan 4, 11 PM $ 0.0000573
+0.10%
$ 552.95 million $ 140.05 million
Jan 4, 10 PM $ 0.0000572
+0.23%
$ 552.39 million $ 139.49 million
Jan 4, 9 PM $ 0.0000571
-0.50%
$ 551.15 million $ 142.35 million
Jan 4, 8 PM $ 0.0000574
+0.72%
$ 553.99 million $ 142.55 million
Jan 4, 7 PM $ 0.000057
-0.80%
$ 550.02 million $ 143.48 million
Jan 4, 6 PM $ 0.0000575
-0.71%
$ 555.54 million $ 141.48 million
Jan 4, 5 PM $ 0.0000579
-0.18%
$ 558.82 million $ 141.03 million
Jan 4, 4 PM $ 0.000058
+1.70%
$ 559.85 million $ 147.03 million
Jan 4, 3 PM $ 0.000057
-1.13%
$ 550.54 million $ 158.74 million
Jan 4, 2 PM $ 0.0000577
-1.60%
$ 556.89 million $ 155.81 million
Jan 4, 1 PM $ 0.0000586
+0.98%
$ 565.69 million $ 150.55 million
Jan 4, 12 PM $ 0.000058
+0.69%
$ 560.18 million $ 143.61 million
Jan 4, 11 AM $ 0.0000576
+2.07%
$ 555.26 million $ 132.42 million
Jan 4, 10 AM $ 0.0000564
-0.12%
$ 544.67 million $ 126.35 million
Jan 4, 9 AM $ 0.0000565
-0.68%
$ 545.35 million $ 122.45 million
Jan 4, 8 AM $ 0.0000569
+0.75%
$ 549.12 million $ 118.98 million
Jan 4, 7 AM $ 0.0000565
+1.24%
$ 545.68 million $ 113.72 million
Jan 4, 6 AM $ 0.0000558
+2.21%
$ 538.78 million $ 106.75 million
Jan 4, 5 AM $ 0.0000545
+2.02%
$ -- $ 99.24 million
Jan 4, 4 AM $ 0.0000535
+0.24%
$ -- $ 97.25 million
Jan 4, 3 AM $ 0.0000533
+0.60%
$ -- $ 93.8 million
Jan 4, 2 AM $ 0.000053
+1.83%
$ -- $ 89.85 million
Jan 4, 1 AM $ 0.0000521
+0.94%
$ -- $ 84.65 million
Jan 4, 12 AM $ 0.0000516
+1.64%
$ -- $ 82.08 million
Jan 3, 11 PM $ 0.0000508
-0.98%
$ 490.11 million $ 80.58 million
Jan 3, 10 PM $ 0.0000513
+1.86%
$ 495.47 million $ 79.74 million
Jan 3, 9 PM $ 0.0000503
+1.08%
$ 486 million $ 76.43 million
Jan 3, 8 PM $ 0.0000498
+0.17%
$ 480.79 million $ 75.06 million
Jan 3, 7 PM $ 0.0000497
+0.55%
$ 479.98 million $ 74.08 million
Jan 3, 6 PM $ 0.0000494
-1.21%
$ 477.4 million $ 75.1 million
Jan 3, 5 PM $ 0.0000501
-1.51%
$ 483.28 million $ 77.7 million
Jan 3, 4 PM $ 0.000051
+6.34%
$ 493.52 million $ 72.73 million
Jan 3, 3 PM $ 0.0000479
+0.47%
$ 462.83 million $ 62.39 million
Jan 3, 2 PM $ 0.0000477
+0.33%
$ 460.64 million $ 70.85 million
Jan 3, 1 PM $ 0.0000476
+0.59%
$ 459.16 million $ 84.52 million
Jan 3, 12 PM $ 0.0000473
+0.06%
$ 456.48 million $ 93.21 million
Jan 3, 11 AM $ 0.0000472
+0.05%
$ 456.22 million $ 98.2 million
Jan 3, 10 AM $ 0.0000472
-0.91%
$ 456 million $ 100.25 million
Jan 3, 9 AM $ 0.0000477
+0.59%
$ 460.4 million $ 107.25 million
Jan 3, 8 AM $ 0.0000474
+1.10%
$ 457.76 million $ 108.75 million