FLOKI Historical Data

FLOKI Page 83
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0000474
+1.10%
$ 457.76 million $ 108.75 million
Jan 3, 7 AM $ 0.0000469
-2.10%
$ 452.75 million $ 105.84 million
Jan 3, 6 AM $ 0.0000479
-2.02%
$ 462.47 million $ 104.38 million
Jan 3, 5 AM $ 0.0000489
+0.36%
$ 472.01 million $ 105.04 million
Jan 3, 4 AM $ 0.0000487
-0.90%
$ 470.29 million $ 105.26 million
Jan 3, 3 AM $ 0.0000492
-0.05%
$ 475.25 million $ 105.6 million
Jan 3, 2 AM $ 0.0000492
+0.74%
$ 475.05 million $ 107.04 million
Jan 3, 1 AM $ 0.0000488
+0.15%
$ 471.56 million $ 105.95 million
Jan 3, 12 AM $ 0.0000488
+0.37%
$ 471.7 million $ 105.67 million
Jan 2, 11 PM $ 0.0000486
-0.38%
$ 469.11 million $ 104.46 million
Jan 2, 10 PM $ 0.0000488
+0.82%
$ 471.07 million $ 107.14 million
Jan 2, 9 PM $ 0.0000484
+1.12%
$ 467.21 million $ 110.09 million
Jan 2, 8 PM $ 0.0000479
-0.48%
$ 462.04 million $ 111.72 million
Jan 2, 7 PM $ 0.0000481
-0.28%
$ 464.27 million $ 113.22 million
Jan 2, 6 PM $ 0.0000482
-1.11%
$ 465.67 million $ 111.42 million
Jan 2, 5 PM $ 0.0000488
-0.41%
$ 471.02 million $ 107.58 million
Jan 2, 4 PM $ 0.000049
+1.52%
$ 472.58 million $ 104.34 million
Jan 2, 3 PM $ 0.0000483
-0.53%
$ 465.91 million $ 98.66 million
Jan 2, 2 PM $ 0.0000485
+2.33%
$ 466.16 million $ 90.87 million
Jan 2, 1 PM $ 0.0000474
+1.74%
$ 458.01 million $ 81.58 million
Jan 2, 12 PM $ 0.0000466
+3.71%
$ 450.14 million $ 71.4 million
Jan 2, 11 AM $ 0.0000449
-2.22%
$ 434.02 million $ 65.03 million
Jan 2, 10 AM $ 0.000046
+0.68%
$ 444.18 million $ 62.27 million
Jan 2, 9 AM $ 0.0000457
+3.28%
$ 441.01 million $ 54.41 million
Jan 2, 8 AM $ 0.0000442
+1.39%
$ 426.96 million $ 50.45 million
Jan 2, 7 AM $ 0.0000436
-1.67%
$ 421.15 million $ 49.05 million
Jan 2, 6 AM $ 0.0000444
-0.72%
$ 428.31 million $ 46.79 million
Jan 2, 5 AM $ 0.0000447
+0.68%
$ 431.34 million $ 44.53 million
Jan 2, 4 AM $ 0.0000444
-0.61%
$ 428.4 million $ 43.1 million
Jan 2, 3 AM $ 0.0000446
+2.08%
$ 430.83 million $ 41.81 million
Jan 2, 2 AM $ 0.0000437
+0.22%
$ 421.98 million $ 38.84 million
Jan 2, 1 AM $ 0.0000436
-0.51%
$ 420.97 million $ 38.13 million
Jan 2, 12 AM $ 0.0000438
-0.83%
$ 423.13 million $ 37.24 million
Jan 1, 11 PM $ 0.0000442
-0.20%
$ 426.6 million $ 35.88 million
Jan 1, 10 PM $ 0.0000443
+2.70%
$ 427.34 million $ 31.8 million
Jan 1, 9 PM $ 0.0000431
-0.10%
$ 415.85 million $ 26 million
Jan 1, 8 PM $ 0.0000431
+3.00%
$ 415.82 million $ 22.35 million
Jan 1, 7 PM $ 0.0000418
+1.40%
$ 403.63 million $ 19.52 million
Jan 1, 6 PM $ 0.0000412
+0.12%
$ 397.93 million $ 18.83 million
Jan 1, 5 PM $ 0.0000412
+1.36%
$ 397.45 million $ 18.93 million
Jan 1, 4 PM $ 0.0000406
+0.53%
$ 392.11 million $ 18.2 million
Jan 1, 3 PM $ 0.0000404
+0.94%
$ 389.99 million $ 19.24 million
Jan 1, 2 PM $ 0.00004
+0.39%
$ 386.39 million $ 19.17 million
Jan 1, 1 PM $ 0.0000398
+0.26%
$ 384.83 million $ 19.4 million
Jan 1, 12 PM $ 0.0000398
-0.32%
$ 383.88 million $ 19.62 million
Jan 1, 11 AM $ 0.0000399
+0.00%
$ 385.1 million $ 19.71 million
Jan 1, 10 AM $ 0.0000399
-0.07%
$ 385.11 million $ 19.85 million
Jan 1, 9 AM $ 0.0000399
+0.34%
$ 385.37 million $ 19.96 million
Jan 1, 8 AM $ 0.0000398
+0.35%
$ 384.08 million $ 20.02 million
Jan 1, 7 AM $ 0.0000396
+0.09%
$ 382.75 million $ 20.26 million