FLOKI Historical Data

FLOKI Page 84
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0000396
+0.09%
$ 382.75 million $ 20.26 million
Jan 1, 6 AM $ 0.0000396
-0.29%
$ 382.44 million $ 20.25 million
Jan 1, 5 AM $ 0.0000397
+0.52%
$ 383.56 million $ 20.3 million
Jan 1, 4 AM $ 0.0000395
-0.17%
$ 381.54 million $ 20.36 million
Jan 1, 3 AM $ 0.0000396
-0.45%
$ 382.21 million $ 20.63 million
Jan 1, 2 AM $ 0.0000398
+0.05%
$ 383.91 million $ 20.48 million
Jan 1, 1 AM $ 0.0000397
+0.62%
$ 383.66 million $ 20.57 million
Jan 1, 12 AM $ 0.0000395
+0.16%
$ 381.28 million $ 20.5 million
Dec 31, 11 PM $ 0.0000394
+0.21%
$ 380.68 million $ 20.92 million
Dec 31, 10 PM $ 0.0000393
-0.39%
$ 379.8 million $ 22.33 million
Dec 31, 9 PM $ 0.0000395
+0.32%
$ 381.36 million $ 22.31 million
Dec 31, 8 PM $ 0.0000394
+0.45%
$ 380.14 million $ 22.12 million
Dec 31, 7 PM $ 0.0000392
+0.78%
$ 378.44 million $ 21.32 million
Dec 31, 6 PM $ 0.0000389
-0.15%
$ 375.5 million $ 21.08 million
Dec 31, 5 PM $ 0.0000389
-0.18%
$ 376.11 million $ 20.61 million
Dec 31, 4 PM $ 0.000039
-1.61%
$ 376.73 million $ 19.84 million
Dec 31, 3 PM $ 0.0000396
-0.55%
$ 382.88 million $ 18.83 million
Dec 31, 2 PM $ 0.0000399
+0.02%
$ 385.01 million $ 18.76 million
Dec 31, 1 PM $ 0.0000399
+0.10%
$ 384.97 million $ 19.14 million
Dec 31, 12 PM $ 0.0000398
-0.46%
$ 384.57 million $ 19.16 million
Dec 31, 11 AM $ 0.00004
+0.70%
$ 386.08 million $ 19.06 million
Dec 31, 10 AM $ 0.0000397
-0.14%
$ 383.66 million $ 18.95 million
Dec 31, 9 AM $ 0.0000398
+0.14%
$ 384.22 million $ 18.78 million
Dec 31, 8 AM $ 0.0000397
-0.61%
$ 383.74 million $ 20.17 million
Dec 31, 7 AM $ 0.00004
+0.03%
$ 386.02 million $ 20.45 million
Dec 31, 6 AM $ 0.00004
-0.12%
$ 385.92 million $ 20.61 million
Dec 31, 5 AM $ 0.00004
+0.14%
$ 386.4 million $ 20.48 million
Dec 31, 4 AM $ 0.00004
+0.06%
$ 385.87 million $ 20.33 million
Dec 31, 3 AM $ 0.0000399
-0.03%
$ 385.64 million $ 20.17 million
Dec 31, 2 AM $ 0.0000399
+0.15%
$ 385.75 million $ 20.33 million
Dec 31, 1 AM $ 0.0000399
+0.03%
$ 385.19 million $ 20.26 million
Dec 31, 12 AM $ 0.0000399
-0.76%
$ 385.08 million $ 20.22 million
Dec 30, 11 PM $ 0.0000402
+1.72%
$ 388.04 million $ 20.06 million
Dec 30, 10 PM $ 0.0000395
+0.23%
$ 381.48 million $ 18.59 million
Dec 30, 9 PM $ 0.0000394
+0.15%
$ 380.59 million $ 18.7 million
Dec 30, 8 PM $ 0.0000394
-0.86%
$ 380.08 million $ 19.07 million
Dec 30, 7 PM $ 0.0000397
+0.56%
$ 383.24 million $ 19.62 million
Dec 30, 6 PM $ 0.0000395
-0.46%
$ 381.18 million $ 20.01 million
Dec 30, 5 PM $ 0.0000397
+0.00%
$ 383.04 million $ 20.32 million
Dec 30, 4 PM $ 0.0000397
-0.23%
$ 382.94 million $ 20.61 million
Dec 30, 3 PM $ 0.0000397
-0.23%
$ 383.78 million $ 20.42 million
Dec 30, 2 PM $ 0.0000398
+0.27%
$ 384.71 million $ 20.33 million
Dec 30, 1 PM $ 0.0000397
+0.10%
$ 383.67 million $ 20.56 million
Dec 30, 12 PM $ 0.0000397
-0.24%
$ 383.3 million $ 20.77 million
Dec 30, 11 AM $ 0.0000398
+0.00%
$ 384.2 million $ 22.31 million
Dec 30, 10 AM $ 0.0000398
-0.44%
$ 384.22 million $ 22.48 million
Dec 30, 9 AM $ 0.00004
+0.60%
$ 385.93 million $ 22.78 million
Dec 30, 8 AM $ 0.0000397
+0.79%
$ 383.76 million $ 23.43 million
Dec 30, 7 AM $ 0.0000394
+0.04%
$ 380.89 million $ 23.21 million
Dec 30, 6 AM $ 0.0000394
+0.24%
$ 380.68 million $ 23.55 million