FLOKI Historical Data

FLOKI Page 85
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.0000394
+0.24%
$ 380.68 million $ 23.55 million
Dec 30, 5 AM $ 0.0000393
-0.31%
$ 379.84 million $ 23.82 million
Dec 30, 4 AM $ 0.0000394
+0.21%
$ 381.2 million $ 24.2 million
Dec 30, 3 AM $ 0.0000394
+0.22%
$ 380.17 million $ 24.39 million
Dec 30, 2 AM $ 0.0000393
+0.10%
$ 379.43 million $ 24.77 million
Dec 30, 1 AM $ 0.0000392
-0.04%
$ 378.96 million $ 25.23 million
Dec 30, 12 AM $ 0.0000393
-0.07%
$ 379.19 million $ 25.49 million
Dec 29, 11 PM $ 0.0000393
-0.46%
$ 379.4 million $ 25.98 million
Dec 29, 10 PM $ 0.0000395
+0.06%
$ 381.15 million $ 26.04 million
Dec 29, 9 PM $ 0.0000395
+0.48%
$ 381.01 million $ 26.57 million
Dec 29, 8 PM $ 0.0000393
-0.22%
$ 379.23 million $ 26.27 million
Dec 29, 7 PM $ 0.0000394
-0.44%
$ 380.05 million $ 26.1 million
Dec 29, 6 PM $ 0.0000395
-0.55%
$ 381.75 million $ 25.64 million
Dec 29, 5 PM $ 0.0000398
+0.06%
$ 383.88 million $ 25.92 million
Dec 29, 4 PM $ 0.0000397
-0.79%
$ 383.64 million $ 25.38 million
Dec 29, 3 PM $ 0.00004
+0.58%
$ 386.71 million $ 26.13 million
Dec 29, 2 PM $ 0.0000398
+0.35%
$ 384.48 million $ 26.4 million
Dec 29, 1 PM $ 0.0000397
-0.77%
$ 383.13 million $ 26.33 million
Dec 29, 12 PM $ 0.00004
-0.96%
$ 386.19 million $ 25.91 million
Dec 29, 11 AM $ 0.0000404
-0.69%
$ 389.87 million $ 24.42 million
Dec 29, 10 AM $ 0.0000407
+0.19%
$ 392.6 million $ 24.35 million
Dec 29, 9 AM $ 0.0000406
-1.24%
$ 391.71 million $ 24.01 million
Dec 29, 8 AM $ 0.0000411
-0.39%
$ 396.76 million $ 23.29 million
Dec 29, 7 AM $ 0.0000412
+0.04%
$ 398.31 million $ 22.93 million
Dec 29, 6 AM $ 0.0000412
-0.23%
$ 398.17 million $ 22.44 million
Dec 29, 5 AM $ 0.0000413
-0.49%
$ 399.08 million $ 22.17 million
Dec 29, 4 AM $ 0.0000415
-0.61%
$ 401.03 million $ 21.87 million
Dec 29, 3 AM $ 0.0000418
+0.68%
$ 403.48 million $ 21.79 million
Dec 29, 2 AM $ 0.0000415
+0.40%
$ 400.75 million $ 21.14 million
Dec 29, 1 AM $ 0.0000413
+0.36%
$ 399.15 million $ 20.61 million
Dec 29, 12 AM $ 0.0000412
+1.17%
$ 397.7 million $ 20.26 million
Dec 28, 11 PM $ 0.0000407
+0.11%
$ 393.11 million $ 19.73 million
Dec 28, 10 PM $ 0.0000407
+0.62%
$ 392.65 million $ 20.39 million
Dec 28, 9 PM $ 0.0000404
-0.09%
$ 390.24 million $ 20.17 million
Dec 28, 8 PM $ 0.0000404
+0.46%
$ 390.61 million $ 20.14 million
Dec 28, 7 PM $ 0.0000403
+0.00%
$ 388.82 million $ 19.53 million
Dec 28, 6 PM $ 0.0000403
-1.53%
$ 388.81 million $ 18.82 million
Dec 28, 5 PM $ 0.0000409
+0.09%
$ 394.88 million $ 18.12 million
Dec 28, 4 PM $ 0.0000409
-0.13%
$ 394.54 million $ 18.15 million
Dec 28, 3 PM $ 0.0000409
+0.08%
$ 395.05 million $ 17.27 million
Dec 28, 2 PM $ 0.0000409
+0.71%
$ 394.72 million $ 16.65 million
Dec 28, 1 PM $ 0.0000406
+0.46%
$ 391.91 million $ 15.55 million
Dec 28, 12 PM $ 0.0000404
-0.35%
$ 390.12 million $ 15.44 million
Dec 28, 11 AM $ 0.0000405
+0.22%
$ 391.5 million $ 15.34 million
Dec 28, 10 AM $ 0.0000405
+0.09%
$ 390.66 million $ 15.36 million
Dec 28, 9 AM $ 0.0000404
-0.06%
$ 390.33 million $ 15.62 million
Dec 28, 8 AM $ 0.0000404
-0.18%
$ 390.56 million $ 15.61 million
Dec 28, 7 AM $ 0.0000405
-0.13%
$ 391.26 million $ 15.48 million
Dec 28, 6 AM $ 0.0000406
-0.09%
$ 391.78 million $ 15.47 million
Dec 28, 5 AM $ 0.0000406
+0.08%
$ 392.16 million $ 15.51 million