FLOKI Historical Data

FLOKI Page 86
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0000406
-0.09%
$ 391.78 million $ 15.47 million
Dec 28, 5 AM $ 0.0000406
+0.08%
$ 392.16 million $ 15.51 million
Dec 28, 4 AM $ 0.0000406
-0.43%
$ 391.86 million $ 15.66 million
Dec 28, 3 AM $ 0.0000408
+0.01%
$ 393.53 million $ 15.38 million
Dec 28, 2 AM $ 0.0000407
+0.25%
$ 393.51 million $ 15.4 million
Dec 28, 1 AM $ 0.0000406
-0.55%
$ 392.53 million $ 15.31 million
Dec 28, 12 AM $ 0.0000409
-0.02%
$ 394.71 million $ 15.39 million
Dec 27, 11 PM $ 0.0000409
+0.97%
$ 394.79 million $ 14.95 million
Dec 27, 10 PM $ 0.0000405
-0.03%
$ 391 million $ 13.94 million
Dec 27, 9 PM $ 0.0000405
+0.90%
$ 391.11 million $ 13.45 million
Dec 27, 8 PM $ 0.0000401
-0.06%
$ 387.61 million $ 13.31 million
Dec 27, 7 PM $ 0.0000402
-0.07%
$ 387.82 million $ 13.44 million
Dec 27, 6 PM $ 0.0000402
-0.17%
$ 388.08 million $ 13.66 million
Dec 27, 5 PM $ 0.0000403
+0.16%
$ 388.75 million $ 14.19 million
Dec 27, 4 PM $ 0.0000402
+0.46%
$ 388.12 million $ 14.39 million
Dec 27, 3 PM $ 0.00004
-0.11%
$ 386.34 million $ 14.27 million
Dec 27, 2 PM $ 0.00004
+0.34%
$ 386.77 million $ 15.62 million
Dec 27, 1 PM $ 0.0000399
-0.34%
$ 385.46 million $ 16.47 million
Dec 27, 12 PM $ 0.00004
-0.13%
$ 386.77 million $ 16.65 million
Dec 27, 11 AM $ 0.0000401
+0.92%
$ 387.27 million $ 16.64 million
Dec 27, 10 AM $ 0.0000397
-0.32%
$ 383.74 million $ 16.42 million
Dec 27, 9 AM $ 0.0000399
-0.20%
$ 384.96 million $ 16.14 million
Dec 27, 8 AM $ 0.0000399
-0.06%
$ 385.75 million $ 16.09 million
Dec 27, 7 AM $ 0.00004
+0.06%
$ 385.99 million $ 16.3 million
Dec 27, 6 AM $ 0.0000399
-0.21%
$ 385.77 million $ 16.67 million
Dec 27, 5 AM $ 0.00004
+0.06%
$ 386.58 million $ 16.72 million
Dec 27, 4 AM $ 0.00004
-0.45%
$ 386.32 million $ 16.48 million
Dec 27, 3 AM $ 0.0000402
+0.38%
$ 388.09 million $ 16.73 million
Dec 27, 2 AM $ 0.00004
+0.11%
$ 386.62 million $ 17.03 million
Dec 27, 1 AM $ 0.00004
-0.07%
$ 386.19 million $ 18.87 million
Dec 27, 12 AM $ 0.00004
-0.10%
$ 386.48 million $ 18.89 million
Dec 26, 11 PM $ 0.0000401
+0.18%
$ 386.86 million $ 19.44 million
Dec 26, 10 PM $ 0.00004
+0.23%
$ 386.18 million $ 20.4 million
Dec 26, 9 PM $ 0.0000399
-0.52%
$ 385.62 million $ 21.15 million
Dec 26, 8 PM $ 0.0000401
+0.36%
$ 387.36 million $ 21.3 million
Dec 26, 7 PM $ 0.00004
+0.32%
$ 385.87 million $ 21.25 million
Dec 26, 6 PM $ 0.0000398
+0.49%
$ 384.7 million $ 21.14 million
Dec 26, 5 PM $ 0.0000396
+0.53%
$ 382.81 million $ 20.74 million
Dec 26, 4 PM $ 0.0000394
-0.37%
$ 380.78 million $ 20.43 million
Dec 26, 3 PM $ 0.0000396
-0.30%
$ 382.21 million $ 20.41 million
Dec 26, 2 PM $ 0.0000397
-1.82%
$ 383.35 million $ 19.77 million
Dec 26, 1 PM $ 0.0000404
+0.08%
$ 390.44 million $ 19.04 million
Dec 26, 12 PM $ 0.0000404
+0.66%
$ 390.15 million $ 18.9 million
Dec 26, 11 AM $ 0.0000401
-0.37%
$ 387.63 million $ 18.88 million
Dec 26, 10 AM $ 0.0000403
-0.02%
$ 389.03 million $ 18.9 million
Dec 26, 9 AM $ 0.0000403
+0.43%
$ 389.1 million $ 19.17 million
Dec 26, 8 AM $ 0.0000401
+0.23%
$ 387.37 million $ 19.04 million
Dec 26, 7 AM $ 0.00004
-1.00%
$ 386.55 million $ 19.41 million
Dec 26, 6 AM $ 0.0000404
-0.20%
$ 390.46 million $ 18.98 million
Dec 26, 5 AM $ 0.0000405
+0.01%
$ 391.23 million $ 19.11 million