FLOKI Historical Data

FLOKI Page 88
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0000395
-0.71%
$ 381.21 million $ 18.47 million
Dec 24, 3 AM $ 0.0000398
+0.33%
$ 384.01 million $ 18.49 million
Dec 24, 2 AM $ 0.0000396
-0.97%
$ 382.67 million $ 18.33 million
Dec 24, 1 AM $ 0.00004
-0.50%
$ 386.43 million $ 18.2 million
Dec 24, 12 AM $ 0.0000402
+0.19%
$ 388.36 million $ 18.12 million
Dec 23, 11 PM $ 0.0000401
+0.05%
$ 387.64 million $ 18.26 million
Dec 23, 10 PM $ 0.0000401
-0.20%
$ 387.47 million $ 18.32 million
Dec 23, 9 PM $ 0.0000402
-0.27%
$ 388.28 million $ 18.27 million
Dec 23, 8 PM $ 0.0000403
+0.37%
$ 389.32 million $ 18.56 million
Dec 23, 7 PM $ 0.0000402
-0.55%
$ 387.79 million $ 19.26 million
Dec 23, 6 PM $ 0.0000404
+1.20%
$ 390.03 million $ 20.26 million
Dec 23, 5 PM $ 0.0000399
-1.42%
$ 385.36 million $ 19.96 million
Dec 23, 4 PM $ 0.0000405
+1.80%
$ 390.92 million $ 19.84 million
Dec 23, 3 PM $ 0.0000398
+0.66%
$ 384.02 million $ 19.59 million
Dec 23, 2 PM $ 0.0000395
-0.85%
$ 381.48 million $ 19.96 million
Dec 23, 1 PM $ 0.0000398
-0.76%
$ 384.74 million $ 20.36 million
Dec 23, 12 PM $ 0.0000401
-0.54%
$ 387.67 million $ 20.36 million
Dec 23, 11 AM $ 0.0000404
+0.41%
$ 389.77 million $ 20.65 million
Dec 23, 10 AM $ 0.0000402
+0.32%
$ 388.19 million $ 20.72 million
Dec 23, 9 AM $ 0.0000401
+0.37%
$ 386.95 million $ 21.13 million
Dec 23, 8 AM $ 0.0000399
-0.10%
$ 385.53 million $ 21.4 million
Dec 23, 7 AM $ 0.00004
+0.15%
$ 385.93 million $ 22.1 million
Dec 23, 6 AM $ 0.0000399
-0.47%
$ 385.35 million $ 22.22 million
Dec 23, 5 AM $ 0.0000401
-0.30%
$ 387.27 million $ 22.04 million
Dec 23, 4 AM $ 0.0000402
-0.30%
$ 388.35 million $ 22.22 million
Dec 23, 3 AM $ 0.0000403
-0.08%
$ 389.5 million $ 22.47 million
Dec 23, 2 AM $ 0.0000404
-0.31%
$ 389.85 million $ 22.75 million
Dec 23, 1 AM $ 0.0000405
-0.57%
$ 391.05 million $ 23.36 million
Dec 23, 12 AM $ 0.0000407
+0.69%
$ 393.31 million $ 24.13 million
Dec 22, 11 PM $ 0.0000404
-0.14%
$ 390.6 million $ 25.24 million
Dec 22, 10 PM $ 0.0000405
+1.15%
$ 391.09 million $ 25.78 million
Dec 22, 9 PM $ 0.00004
+0.28%
$ 386.7 million $ 25.58 million
Dec 22, 8 PM $ 0.0000399
-0.59%
$ 385.64 million $ 25.4 million
Dec 22, 7 PM $ 0.0000402
-1.58%
$ 387.93 million $ 24.35 million
Dec 22, 6 PM $ 0.0000408
-0.04%
$ 394.2 million $ 23.54 million
Dec 22, 5 PM $ 0.0000408
-0.26%
$ 394.35 million $ 23.56 million
Dec 22, 4 PM $ 0.0000409
-0.08%
$ 395.39 million $ 23.62 million
Dec 22, 3 PM $ 0.000041
-0.18%
$ 395.69 million $ 23 million
Dec 22, 2 PM $ 0.000041
+0.36%
$ 396.39 million $ 22.32 million
Dec 22, 1 PM $ 0.0000409
-0.01%
$ 394.97 million $ 21.49 million
Dec 22, 12 PM $ 0.0000409
-0.03%
$ 395.01 million $ 22.39 million
Dec 22, 11 AM $ 0.0000409
+0.41%
$ 395.16 million $ 22.06 million
Dec 22, 10 AM $ 0.0000408
-0.24%
$ 393.57 million $ 21.96 million
Dec 22, 9 AM $ 0.0000408
+0.30%
$ 394.49 million $ 22.21 million
Dec 22, 8 AM $ 0.0000407
+0.02%
$ 393.32 million $ 22.33 million
Dec 22, 7 AM $ 0.0000407
+0.34%
$ 393.07 million $ 21.83 million
Dec 22, 6 AM $ 0.0000406
-0.05%
$ 391.89 million $ 21.63 million
Dec 22, 5 AM $ 0.0000406
-0.68%
$ 392.09 million $ 21.48 million
Dec 22, 4 AM $ 0.0000409
-0.01%
$ 394.77 million $ 21.13 million
Dec 22, 3 AM $ 0.0000409
+0.17%
$ 394.92 million $ 20.87 million