FLOKI Historical Data

FLOKI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.0000223
+0.32%
$ 212.23 million $ 10.79 million
Jul 15, 4 PM $ 0.0000222
-0.92%
$ 211.55 million $ 10.72 million
Jul 15, 3 PM $ 0.0000224
-0.40%
$ 213.52 million $ 10.61 million
Jul 15, 2 PM $ 0.0000225
+0.19%
$ 214.36 million $ 10.92 million
Jul 15, 1 PM $ 0.0000225
-0.65%
$ 213.96 million $ 10.97 million
Jul 15, 12 PM $ 0.0000226
+1.09%
$ 215.36 million $ 10.63 million
Jul 15, 11 AM $ 0.0000224
+0.09%
$ 213.03 million $ 10.72 million
Jul 15, 10 AM $ 0.0000224
+0.16%
$ 212.85 million $ 10.76 million
Jul 15, 9 AM $ 0.0000223
-0.11%
$ 212.5 million $ 10.73 million
Jul 15, 8 AM $ 0.0000224
+0.38%
$ 212.74 million $ 10.74 million
Jul 15, 7 AM $ 0.0000223
-0.68%
$ 211.94 million $ 10.75 million
Jul 15, 6 AM $ 0.0000224
+0.37%
$ 213.4 million $ 10.7 million
Jul 15, 5 AM $ 0.0000223
+0.31%
$ 212.61 million $ 10.38 million
Jul 15, 4 AM $ 0.0000223
+0.01%
$ 211.95 million $ 10.47 million
Jul 15, 3 AM $ 0.0000223
+0.37%
$ 211.93 million $ 10.67 million
Jul 15, 2 AM $ 0.0000222
-0.48%
$ 211.15 million $ 10.71 million
Jul 15, 1 AM $ 0.0000223
-0.24%
$ 212.16 million $ 10.69 million
Jul 15, 12 AM $ 0.0000223
-0.20%
$ 212.67 million $ 10.72 million
Jul 14, 11 PM $ 0.0000224
+0.29%
$ 213.1 million $ 10.79 million
Jul 14, 10 PM $ 0.0000223
+0.22%
$ 212.48 million $ 10.76 million
Jul 14, 9 PM $ 0.0000223
-0.07%
$ 212.01 million $ 10.59 million
Jul 14, 8 PM $ 0.0000223
-0.37%
$ 212.15 million $ 10.67 million
Jul 14, 7 PM $ 0.0000224
+0.48%
$ 212.94 million $ 10.84 million
Jul 14, 6 PM $ 0.0000223
-0.38%
$ 211.93 million $ 11.41 million
Jul 14, 5 PM $ 0.0000224
-0.21%
$ 212.74 million $ 11.66 million
Jul 14, 4 PM $ 0.0000224
+0.06%
$ 213.19 million $ 11.74 million
Jul 14, 3 PM $ 0.0000224
-0.35%
$ 213.06 million $ 11.88 million
Jul 14, 2 PM $ 0.0000225
+0.40%
$ 213.8 million $ 11.65 million
Jul 14, 1 PM $ 0.0000224
+0.48%
$ 212.95 million $ 11.62 million
Jul 14, 12 PM $ 0.0000223
+1.86%
$ 211.9 million $ 11.13 million
Jul 14, 11 AM $ 0.0000219
-0.27%
$ 208.02 million $ 10.45 million
Jul 14, 10 AM $ 0.0000219
+0.37%
$ 208.58 million $ 10.33 million
Jul 14, 9 AM $ 0.0000218
-0.20%
$ 207.81 million $ 10.35 million
Jul 14, 8 AM $ 0.0000219
-0.28%
$ 208.22 million $ 10.34 million
Jul 14, 7 AM $ 0.0000219
-0.23%
$ 208.8 million $ 10.41 million
Jul 14, 6 AM $ 0.000022
-0.22%
$ 209.28 million $ 10.4 million
Jul 14, 5 AM $ 0.000022
+0.52%
$ 209.73 million $ 10.35 million
Jul 14, 4 AM $ 0.0000219
+0.31%
$ 208.66 million $ 10.35 million
Jul 14, 3 AM $ 0.0000219
-0.13%
$ 207.99 million $ 10.13 million
Jul 14, 2 AM $ 0.0000219
-0.17%
$ 208.27 million $ 10.65 million
Jul 14, 1 AM $ 0.0000219
-0.38%
$ 208.62 million $ 10.67 million
Jul 14, 12 AM $ 0.000022
+0.37%
$ 209.41 million $ 10.7 million
Jul 13, 11 PM $ 0.0000219
+0.66%
$ 208.65 million $ 10.91 million
Jul 13, 10 PM $ 0.0000218
+0.12%
$ 207.27 million $ 10.87 million
Jul 13, 9 PM $ 0.0000218
-0.56%
$ 207.02 million $ 11.04 million
Jul 13, 8 PM $ 0.0000219
-0.87%
$ 208.18 million $ 10.95 million
Jul 13, 7 PM $ 0.0000221
+0.85%
$ 210 million $ 10.87 million
Jul 13, 6 PM $ 0.0000219
+0.63%
$ 208.23 million $ 10.18 million
Jul 13, 5 PM $ 0.0000217
-0.80%
$ 206.92 million $ 9.8 million
Jul 13, 4 PM $ 0.0000219
-0.23%
$ 208.59 million $ 9.62 million