Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOKI Historical Data

FLOKI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 1 AM $0.0000244
+0.49%
$232.69 million $8.75 million
Sep 14, 12 AM $0.0000243
+0.23%
$231.55 million $8.78 million
Sep 13, 11 PM $0.0000242
+0.93%
$231.01 million $8.49 million
Sep 13, 10 PM $0.000024
-2.26%
$228.87 million $7.72 million
Sep 13, 9 PM $0.0000246
-0.40%
$234.17 million $7.16 million
Sep 13, 8 PM $0.0000247
-0.06%
$235.1 million $7.18 million
Sep 13, 7 PM $0.0000247
-0.47%
$235.25 million $7.3 million
Sep 13, 6 PM $0.0000248
+0.74%
$236.37 million $7.3 million
Sep 13, 5 PM $0.0000246
+0.36%
$234.64 million $7.3 million
Sep 13, 4 PM $0.0000245
+0.33%
$233.79 million $7.28 million
Sep 13, 3 PM $0.0000245
-0.71%
$233.01 million $7.3 million
Sep 13, 2 PM $0.0000246
+0.20%
$234.68 million $7.37 million
Sep 13, 1 PM $0.0000246
+0.04%
$234.22 million $7.33 million
Sep 13, 12 PM $0.0000246
+0.23%
$234.12 million $7.45 million
Sep 13, 11 AM $0.0000245
+0.52%
$233.57 million $7.28 million
Sep 13, 10 AM $0.0000244
-0.47%
$232.36 million $7.3 million
Sep 13, 9 AM $0.0000245
+0.43%
$233.45 million $7.33 million
Sep 13, 8 AM $0.0000244
-0.79%
$232.45 million $7.43 million
Sep 13, 7 AM $0.0000246
-0.32%
$234.3 million $7.47 million
Sep 13, 6 AM $0.0000247
-0.58%
$235.06 million $7.4 million
Sep 13, 5 AM $0.0000248
+0.42%
$236.43 million $7.45 million
Sep 13, 4 AM $0.0000247
+0.09%
$235.43 million $7.53 million
Sep 13, 3 AM $0.0000247
-0.39%
$235.21 million $7.54 million
Sep 13, 2 AM $0.0000248
+0.01%
$236.13 million $7.61 million
Sep 13, 1 AM $0.0000248
+0.09%
$236.1 million $7.8 million
Sep 13, 12 AM $0.0000248
+0.05%
$235.88 million $7.79 million
Sep 12, 11 PM $0.0000247
+0.35%
$235.77 million $7.87 million
Sep 12, 10 PM $0.0000247
-0.30%
$234.94 million $8.05 million
Sep 12, 9 PM $0.0000247
-0.26%
$235.65 million $8.2 million
Sep 12, 8 PM $0.0000248
+0.03%
$236.26 million $8.2 million
Sep 12, 7 PM $0.0000248
-0.16%
$236.19 million $8.22 million
Sep 12, 6 PM $0.0000248
+0.25%
$236.57 million $8.49 million
Sep 12, 5 PM $0.0000248
-0.13%
$235.98 million $8.76 million
Sep 12, 4 PM $0.0000248
-0.21%
$236.27 million $8.89 million
Sep 12, 3 PM $0.0000249
-0.11%
$236.76 million $9.42 million
Sep 12, 2 PM $0.0000249
+0.14%
$237.02 million $10.01 million
Sep 12, 1 PM $0.0000248
-0.22%
$236.69 million $11.6 million
Sep 12, 12 PM $0.0000249
-0.66%
$237.22 million $12.63 million
Sep 12, 11 AM $0.0000251
+0.38%
$238.8 million $14.19 million
Sep 12, 10 AM $0.000025
+0.06%
$237.9 million $14.18 million
Sep 12, 9 AM $0.000025
+0.25%
$237.76 million $14.3 million
Sep 12, 8 AM $0.0000249
+0.08%
$237.17 million $14.26 million
Sep 12, 7 AM $0.0000249
+0.18%
$236.99 million $14.17 million
Sep 12, 6 AM $0.0000248
+0.03%
$236.56 million $14.41 million
Sep 12, 5 AM $0.0000248
-0.26%
$236.49 million $15.27 million
Sep 12, 4 AM $0.0000249
-0.16%
$237.11 million $15.16 million
Sep 12, 3 AM $0.0000249
+0.26%
$237.48 million $15.28 million
Sep 12, 2 AM $0.0000249
+0.62%
$236.87 million $15.27 million
Sep 12, 1 AM $0.0000247
+0.39%
$235.42 million $15.04 million
Sep 12, 12 AM $0.0000246
+0.20%
$234.5 million $15.02 million