FLOKI Historical Data

FLOKI Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.0000293
-0.11%
$ 278.97 million $ 15.71 million
May 27, 8 AM $ 0.0000293
-0.14%
$ 279.28 million $ 15.9 million
May 27, 7 AM $ 0.0000293
+0.07%
$ 279.67 million $ 15.83 million
May 27, 6 AM $ 0.0000293
+0.30%
$ 279.49 million $ 15.84 million
May 27, 5 AM $ 0.0000292
+0.51%
$ 278.68 million $ 15.88 million
May 27, 4 AM $ 0.0000291
+0.46%
$ 277.27 million $ 15.84 million
May 27, 3 AM $ 0.0000289
-0.36%
$ 276 million $ 14.67 million
May 27, 2 AM $ 0.0000291
-0.60%
$ 277 million $ 14.62 million
May 27, 1 AM $ 0.0000292
-0.49%
$ 278.66 million $ 14.26 million
May 27, 12 AM $ 0.0000294
+0.92%
$ 280.03 million $ 14.36 million
May 26, 11 PM $ 0.0000291
+0.12%
$ 277.48 million $ 14.59 million
May 26, 10 PM $ 0.0000291
-0.04%
$ 277.14 million $ 14.56 million
May 26, 9 PM $ 0.0000291
-0.39%
$ 277.25 million $ 14.9 million
May 26, 8 PM $ 0.0000292
-0.10%
$ 278.35 million $ 15.1 million
May 26, 7 PM $ 0.0000292
+0.53%
$ 278.62 million $ 15.11 million
May 26, 6 PM $ 0.0000291
+0.04%
$ 277.16 million $ 14.84 million
May 26, 5 PM $ 0.0000291
-0.80%
$ 277.04 million $ 14.75 million
May 26, 4 PM $ 0.0000293
-0.52%
$ 279.28 million $ 14.54 million
May 26, 3 PM $ 0.0000294
-1.35%
$ 280.75 million $ 14.41 million
May 26, 2 PM $ 0.0000298
-0.17%
$ 284.58 million $ 14.65 million
May 26, 1 PM $ 0.0000299
+0.21%
$ 285.08 million $ 14.37 million
May 26, 12 PM $ 0.0000298
+0.14%
$ 284.49 million $ 14.26 million
May 26, 11 AM $ 0.0000298
-0.17%
$ 284.11 million $ 14.42 million
May 26, 10 AM $ 0.0000298
+1.75%
$ 284.6 million $ 14.39 million
May 26, 9 AM $ 0.0000293
-0.10%
$ 279.7 million $ 13.87 million
May 26, 8 AM $ 0.0000294
+0.53%
$ 280 million $ 14.02 million
May 26, 7 AM $ 0.0000292
-0.62%
$ 278.51 million $ 13.94 million
May 26, 6 AM $ 0.0000294
-0.13%
$ 280.24 million $ 14.09 million
May 26, 5 AM $ 0.0000294
+0.60%
$ 280.62 million $ 14.05 million
May 26, 4 AM $ 0.0000293
+0.53%
$ 278.93 million $ 13.98 million
May 26, 3 AM $ 0.0000291
+0.02%
$ 277.46 million $ 13.99 million
May 26, 2 AM $ 0.0000291
+0.06%
$ 277.4 million $ 13.9 million
May 26, 1 AM $ 0.0000291
-0.68%
$ 277.24 million $ 14.14 million
May 26, 12 AM $ 0.0000293
-0.98%
$ 279.11 million $ 14.03 million
May 25, 11 PM $ 0.0000296
+0.45%
$ 281.86 million $ 13.95 million
May 25, 10 PM $ 0.0000294
-0.73%
$ 280.59 million $ 13.95 million
May 25, 9 PM $ 0.0000296
+0.03%
$ 282.67 million $ 13.71 million
May 25, 8 PM $ 0.0000296
-0.13%
$ 282.59 million $ 14.06 million
May 25, 7 PM $ 0.0000297
-0.31%
$ 282.96 million $ 14 million
May 25, 6 PM $ 0.0000298
-0.30%
$ 283.85 million $ 13.61 million
May 25, 5 PM $ 0.0000299
-0.45%
$ 284.7 million $ 13.52 million
May 25, 4 PM $ 0.00003
+0.38%
$ 285.98 million $ 13.17 million
May 25, 3 PM $ 0.0000299
+0.16%
$ 284.89 million $ 12.58 million
May 25, 2 PM $ 0.0000298
+0.58%
$ 284.43 million $ 12.03 million
May 25, 1 PM $ 0.0000297
+0.37%
$ 282.81 million $ 12.27 million
May 25, 12 PM $ 0.0000296
+0.30%
$ 281.79 million $ 12.13 million
May 25, 11 AM $ 0.0000295
-0.72%
$ 280.94 million $ 11.87 million
May 25, 10 AM $ 0.0000297
+0.34%
$ 282.98 million $ 12.02 million
May 25, 9 AM $ 0.0000296
-0.06%
$ 282.02 million $ 12.16 million
May 25, 8 AM $ 0.0000296
-0.02%
$ 282.19 million $ 11.89 million