FLOKI Historical Data

FLOKI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0000277
-0.30%
$ 263.95 million $ 13.02 million
Mar 27, 9 PM $ 0.0000278
-0.31%
$ 264.74 million $ 12.91 million
Mar 27, 8 PM $ 0.0000279
+0.17%
$ 265.59 million $ 13.28 million
Mar 27, 7 PM $ 0.0000278
+0.44%
$ 265.15 million $ 14.38 million
Mar 27, 6 PM $ 0.0000277
-0.17%
$ 264 million $ 14.39 million
Mar 27, 5 PM $ 0.0000278
-0.22%
$ 264.45 million $ 14.53 million
Mar 27, 4 PM $ 0.0000278
-0.41%
$ 265.04 million $ 14.87 million
Mar 27, 3 PM $ 0.000028
+0.06%
$ 266.34 million $ 14.93 million
Mar 27, 2 PM $ 0.0000279
+0.25%
$ 266.15 million $ 15 million
Mar 27, 1 PM $ 0.0000279
-0.18%
$ 265.48 million $ 14.95 million
Mar 27, 12 PM $ 0.0000279
-0.75%
$ 265.95 million $ 15.17 million
Mar 27, 11 AM $ 0.0000281
+0.56%
$ 267.95 million $ 15.07 million
Mar 27, 10 AM $ 0.000028
-2.02%
$ 266.45 million $ 15.11 million
Mar 27, 9 AM $ 0.0000285
-1.05%
$ 271.95 million $ 14.65 million
Mar 27, 8 AM $ 0.0000288
-0.61%
$ 274.83 million $ 15 million
Mar 27, 7 AM $ 0.000029
+0.41%
$ 276.51 million $ 14.97 million
Mar 27, 6 AM $ 0.0000289
+0.06%
$ 275.38 million $ 15.04 million
Mar 27, 5 AM $ 0.0000289
-0.16%
$ 275.21 million $ 15.3 million
Mar 27, 4 AM $ 0.0000289
-0.14%
$ 275.65 million $ 15.82 million
Mar 27, 3 AM $ 0.000029
-0.43%
$ 276.06 million $ 15.79 million
Mar 27, 2 AM $ 0.0000291
-0.03%
$ 277.27 million $ 16.13 million
Mar 27, 1 AM $ 0.0000291
+0.43%
$ 277.35 million $ 16.4 million
Mar 27, 12 AM $ 0.000029
+0.11%
$ 276.14 million $ 16.46 million
Mar 26, 11 PM $ 0.000029
-0.13%
$ 275.84 million $ 16.44 million
Mar 26, 10 PM $ 0.000029
-0.25%
$ 276.2 million $ 16.48 million
Mar 26, 9 PM $ 0.0000291
+0.72%
$ 276.91 million $ 16.72 million
Mar 26, 8 PM $ 0.0000289
+1.14%
$ 274.94 million $ 16.38 million
Mar 26, 7 PM $ 0.0000285
-0.07%
$ 271.84 million $ 15.66 million
Mar 26, 6 PM $ 0.0000286
+0.10%
$ 272.03 million $ 15.63 million
Mar 26, 5 PM $ 0.0000285
-0.47%
$ 271.78 million $ 15.41 million
Mar 26, 4 PM $ 0.0000287
-0.21%
$ 273.08 million $ 15.37 million
Mar 26, 3 PM $ 0.0000287
-0.99%
$ 273.65 million $ 15.54 million
Mar 26, 2 PM $ 0.000029
-0.38%
$ 276.17 million $ 15.87 million
Mar 26, 1 PM $ 0.0000291
+0.63%
$ 277.23 million $ 15.88 million
Mar 26, 12 PM $ 0.0000289
+0.19%
$ 275.49 million $ 16.13 million
Mar 26, 11 AM $ 0.0000289
-0.27%
$ 274.97 million $ 16.61 million
Mar 26, 10 AM $ 0.000029
-0.21%
$ 275.73 million $ 16.81 million
Mar 26, 9 AM $ 0.000029
-1.09%
$ 276.33 million $ 16.44 million
Mar 26, 8 AM $ 0.0000293
-0.22%
$ 279.36 million $ 16.13 million
Mar 26, 7 AM $ 0.0000294
+0.16%
$ 279.98 million $ 16.58 million
Mar 26, 6 AM $ 0.0000294
-0.28%
$ 279.53 million $ 17.09 million
Mar 26, 5 AM $ 0.0000294
-1.08%
$ 280.32 million $ 17.79 million
Mar 26, 4 AM $ 0.0000298
-0.26%
$ 283.37 million $ 17.74 million
Mar 26, 3 AM $ 0.0000298
-0.55%
$ 284.12 million $ 17.77 million
Mar 26, 2 AM $ 0.00003
-0.57%
$ 285.69 million $ 17.58 million
Mar 26, 1 AM $ 0.0000302
-0.18%
$ 287.33 million $ 17.43 million
Mar 26, 12 AM $ 0.0000302
-0.35%
$ 287.85 million $ 17.37 million
Mar 25, 11 PM $ 0.0000303
-0.15%
$ 288.85 million $ 17.72 million
Mar 25, 10 PM $ 0.0000304
+0.37%
$ 289.29 million $ 17.97 million
Mar 25, 9 PM $ 0.0000303
-0.11%
$ 288.23 million $ 17.83 million