FLOKI Historical Data

FLOKI Page 9
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.0000252
+0.03%
$ 239.68 million $ 14.87 million
7:11 PM $ 0.0000251
+0.00%
$ 239.68 million $ 14.86 million
7:10 PM $ 0.0000251
-0.07%
$ 239.68 million $ 14.85 million
7:09 PM $ 0.0000252
+0.01%
$ 239.71 million $ 14.85 million
7:08 PM $ 0.0000252
+0.09%
$ 239.71 million $ 14.85 million
7:07 PM $ 0.0000251
+0.02%
$ 239.71 million $ 14.86 million
7:06 PM $ 0.0000251
+0.04%
$ 239.71 million $ 14.84 million
7:05 PM $ 0.0000251
+0.01%
$ 239.71 million $ 14.84 million
7:04 PM $ 0.0000251
+0.06%
$ 239.21 million $ 14.82 million
7:03 PM $ 0.0000251
+0.08%
$ 239.21 million $ 14.82 million
7:02 PM $ 0.0000251
+0.04%
$ 239.21 million $ 14.81 million
7:01 PM $ 0.0000251
-0.03%
$ 239.21 million $ 14.82 million
7:00 PM $ 0.0000251
+0.02%
$ 239.21 million $ 14.82 million
6:59 PM $ 0.0000251
+0.04%
$ 238.84 million $ 14.82 million
6:58 PM $ 0.0000251
-0.01%
$ 238.84 million $ 14.81 million
6:57 PM $ 0.0000251
-0.02%
$ 238.84 million $ 14.82 million
6:56 PM $ 0.0000251
+0.05%
$ 238.84 million $ 14.82 million
6:55 PM $ 0.0000251
-0.01%
$ 238.84 million $ 14.81 million
6:54 PM $ 0.0000251
+0.01%
$ 238.73 million $ 14.8 million
6:53 PM $ 0.0000251
+0.01%
$ 238.73 million $ 14.8 million
6:52 PM $ 0.0000251
+0.03%
$ 238.73 million $ 14.8 million
6:51 PM $ 0.000025
-0.04%
$ 238.73 million $ 14.8 million
6:50 PM $ 0.0000251
-0.06%
$ 238.73 million $ 14.79 million
6:49 PM $ 0.0000251
-0.01%
$ 238.87 million $ 14.78 million
6:48 PM $ 0.0000251
+0.01%
$ 238.87 million $ 14.79 million
6:47 PM $ 0.0000251
-0.02%
$ 238.87 million $ 14.79 million
6:46 PM $ 0.0000251
+0.01%
$ 238.87 million $ 14.79 million
6:45 PM $ 0.0000251
-0.03%
$ 238.87 million $ 14.79 million
6:44 PM $ 0.0000251
+0.06%
$ 238.92 million $ 14.79 million
6:43 PM $ 0.0000251
-0.02%
$ 238.92 million $ 14.79 million
6:42 PM $ 0.0000251
+0.00%
$ 238.92 million $ 14.78 million
6:41 PM $ 0.0000251
+0.08%
$ 238.92 million $ 14.76 million
6:40 PM $ 0.0000251
+0.05%
$ 238.92 million $ 14.77 million
6:39 PM $ 0.000025
+0.10%
$ 238.52 million $ 14.77 million
6:38 PM $ 0.000025
+0.01%
$ 238.52 million $ 14.77 million
6:37 PM $ 0.000025
+0.03%
$ 238.52 million $ 14.78 million
6:36 PM $ 0.000025
+0.09%
$ 238.52 million $ 14.78 million
6:35 PM $ 0.000025
-0.02%
$ 238.52 million $ 14.78 million
6:34 PM $ 0.000025
-0.04%
$ 238.02 million $ 14.78 million
6:33 PM $ 0.000025
-0.02%
$ 238.02 million $ 14.78 million
6:32 PM $ 0.000025
+0.07%
$ 238.02 million $ 14.78 million
6:31 PM $ 0.000025
+0.05%
$ 238.02 million $ 14.77 million
6:30 PM $ 0.000025
-0.06%
$ 238.02 million $ 14.76 million
6:29 PM $ 0.000025
+0.14%
$ 238.04 million $ 14.74 million
6:28 PM $ 0.000025
+0.02%
$ 238.04 million $ 14.73 million
6:27 PM $ 0.0000249
+0.05%
$ 238.04 million $ 14.73 million
6:26 PM $ 0.0000249
+0.04%
$ 238.04 million $ 14.72 million
6:25 PM $ 0.0000249
+0.12%
$ 238.04 million $ 14.71 million
6:24 PM $ 0.0000249
-0.02%
$ 237.16 million $ 14.74 million
6:23 PM $ 0.0000249
+0.00%
$ 237.16 million $ 14.75 million