FLOKI Historical Data

FLOKI Page 90
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.0000416
+0.82%
$ 401.33 million $ 24.45 million
Dec 20, 10 AM $ 0.0000412
-0.67%
$ 398.05 million $ 24.63 million
Dec 20, 9 AM $ 0.0000415
+0.13%
$ 400.71 million $ 24.72 million
Dec 20, 8 AM $ 0.0000414
+0.26%
$ 400.2 million $ 24.39 million
Dec 20, 7 AM $ 0.0000413
+0.77%
$ 399.18 million $ 23.69 million
Dec 20, 6 AM $ 0.000041
+0.10%
$ 396.11 million $ 24.78 million
Dec 20, 5 AM $ 0.000041
+0.05%
$ 395.72 million $ 25.19 million
Dec 20, 4 AM $ 0.000041
-0.46%
$ 395.52 million $ 25.27 million
Dec 20, 3 AM $ 0.0000411
-0.14%
$ 397.34 million $ 25.84 million
Dec 20, 2 AM $ 0.0000412
-0.12%
$ 397.9 million $ 27.59 million
Dec 20, 1 AM $ 0.0000413
-0.21%
$ 398.46 million $ 28.05 million
Dec 20, 12 AM $ 0.0000413
-0.56%
$ 399.24 million $ 28.7 million
Dec 19, 11 PM $ 0.0000416
-0.48%
$ 401.47 million $ 28.61 million
Dec 19, 10 PM $ 0.0000418
+0.74%
$ 403.42 million $ 28.86 million
Dec 19, 9 PM $ 0.0000415
-1.05%
$ 400.48 million $ 29.35 million
Dec 19, 8 PM $ 0.0000419
-0.57%
$ 404.72 million $ 30.42 million
Dec 19, 7 PM $ 0.0000422
+1.79%
$ 407.06 million $ 30.68 million
Dec 19, 6 PM $ 0.0000414
+0.64%
$ 399.91 million $ 31.91 million
Dec 19, 5 PM $ 0.0000411
-0.91%
$ 397.37 million $ 32.72 million
Dec 19, 4 PM $ 0.0000415
+1.10%
$ 401.01 million $ 35.93 million
Dec 19, 3 PM $ 0.0000411
-0.03%
$ 396.53 million $ 35.36 million
Dec 19, 2 PM $ 0.0000411
+0.45%
$ 396.46 million $ 34.69 million
Dec 19, 1 PM $ 0.0000409
+0.38%
$ 394.98 million $ 35.05 million
Dec 19, 12 PM $ 0.0000407
+0.73%
$ 393.47 million $ 40.33 million
Dec 19, 11 AM $ 0.0000404
+0.29%
$ 390.57 million $ 43.77 million
Dec 19, 10 AM $ 0.0000403
-0.25%
$ 389.49 million $ 43.97 million
Dec 19, 9 AM $ 0.0000404
-0.26%
$ 390.39 million $ 44.15 million
Dec 19, 8 AM $ 0.0000405
+0.17%
$ 391.46 million $ 44.59 million
Dec 19, 7 AM $ 0.0000405
+1.44%
$ 390.79 million $ 44.66 million
Dec 19, 6 AM $ 0.0000399
+0.36%
$ 385.21 million $ 43.68 million
Dec 19, 5 AM $ 0.0000397
-0.19%
$ 383.8 million $ 43.64 million
Dec 19, 4 AM $ 0.0000398
+0.36%
$ 384.53 million $ 44.22 million
Dec 19, 3 AM $ 0.0000397
+2.83%
$ 382.94 million $ 43.65 million
Dec 19, 2 AM $ 0.0000386
+0.44%
$ 372.62 million $ 41.56 million
Dec 19, 1 AM $ 0.0000384
-0.27%
$ 371 million $ 41.38 million
Dec 19, 12 AM $ 0.0000385
+0.15%
$ 371.94 million $ 41.38 million
Dec 18, 11 PM $ 0.0000385
-0.55%
$ 371.45 million $ 41.35 million
Dec 18, 10 PM $ 0.0000387
-0.16%
$ 373.49 million $ 41.32 million
Dec 18, 9 PM $ 0.0000387
+2.18%
$ 374.09 million $ 41.25 million
Dec 18, 8 PM $ 0.0000379
+0.05%
$ 366.2 million $ 39.77 million
Dec 18, 7 PM $ 0.0000379
-2.34%
$ 366 million $ 39.33 million
Dec 18, 6 PM $ 0.0000388
-1.10%
$ 374.76 million $ 38.74 million
Dec 18, 5 PM $ 0.0000392
-4.02%
$ 378.92 million $ 38.85 million
Dec 18, 4 PM $ 0.0000409
-0.79%
$ 394.79 million $ 36.69 million
Dec 18, 3 PM $ 0.0000412
+1.14%
$ 397.94 million $ 39.43 million
Dec 18, 2 PM $ 0.0000407
-1.22%
$ 393.45 million $ 42.67 million
Dec 18, 1 PM $ 0.0000412
+3.68%
$ 398.31 million $ 42.83 million
Dec 18, 12 PM $ 0.0000398
-0.63%
$ 384.16 million $ 39.53 million
Dec 18, 11 AM $ 0.00004
-0.36%
$ 386.61 million $ 39.1 million
Dec 18, 10 AM $ 0.0000402
+0.09%
$ 388.03 million $ 38.6 million