Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrivateAI.com Historical Data

PGPT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2024 $0.0821
-19.44%
$3.03 million $227,191
Dec 19, 2024 $0.102
-2.13%
$3.76 million $146,978
Dec 18, 2024 $0.105
-1.98%
$3.86 million $163,153
Dec 17, 2024 $0.107
-1.12%
$3.94 million $206,769
Dec 16, 2024 $0.108
-0.58%
$3.98 million $237,641
Dec 15, 2024 $0.109
-0.94%
$4 million $221,730
Dec 14, 2024 $0.11
+0.54%
$4.04 million $267,909
Dec 13, 2024 $0.109
-0.33%
$4.02 million $180,419
Dec 12, 2024 $0.109
-4.14%
$4.03 million $235,178
Dec 11, 2024 $0.114
+0.00%
$4.11 million $235,034
Dec 10, 2024 $0.114
-6.25%
$4.11 million $280,918
Dec 9, 2024 $0.122
-2.22%
$4.38 million $221,950
Dec 8, 2024 $0.125
+4.02%
$4.48 million $201,829
Dec 7, 2024 $0.12
+0.16%
$4.33 million $141,171
Dec 6, 2024 $0.12
-7.67%
$4.32 million $156,420
Dec 5, 2024 $0.13
-9.10%
$4.68 million $323,349
Dec 4, 2024 $0.143
+24.86%
$5.14 million $270,531
Dec 3, 2024 $0.114
+9.44%
$4.12 million $249,683
Dec 2, 2024 $0.105
-11.58%
$3.76 million $139,731
Dec 1, 2024 $0.118
+11.09%
$4.25 million $91,854
Nov 30, 2024 $0.103
+4.54%
$3.72 million $98,729
Nov 29, 2024 $0.098
+3.94%
$3.53 million $79,120
Nov 28, 2024 $0.0943
+2.81%
$3.38 million $74,248
Nov 27, 2024 $0.0918
+2.09%
$3.3 million $63,412
Nov 26, 2024 $0.0899
+0.07%
$3.23 million $68,689
Nov 25, 2024 $0.0907
-0.10%
$3.26 million $58,067
Nov 24, 2024 $0.0892
-8.01%
$3.21 million $119,278
Nov 23, 2024 $0.0969
+6.79%
$3.49 million $124,511
Nov 22, 2024 $0.0908
+0.54%
$3.27 million $102,832
Nov 21, 2024 $0.0903
-3.85%
$3.25 million $99,610
Nov 20, 2024 $0.0939
+1.17%
$3.38 million $120,035
Nov 19, 2024 $0.0928
+1.43%
$3.34 million $186,560
Nov 18, 2024 $0.0912
-19.77%
$3.28 million $217,374
Nov 17, 2024 $0.105
+3.29%
$3.78 million $281,801
Nov 16, 2024 $0.102
-8.85%
$3.66 million $325,852
Nov 15, 2024 $0.112
-3.08%
$4.01 million $316,161
Nov 14, 2024 $0.115
-6.28%
$4.14 million $307,463
Nov 13, 2024 $0.123
+1.56%
$4.42 million $358,418
Nov 12, 2024 $0.121
-12.37%
$4.35 million $347,219
Nov 11, 2024 $0.138
+41.35%
$4.96 million $402,202
Nov 10, 2024 $0.0977
+12.43%
$3.43 million $295,631
Nov 9, 2024 $0.087
-0.90%
$3.05 million $292,922
Nov 8, 2024 $0.0883
+4.43%
$3.1 million $308,426
Nov 7, 2024 $0.0846
-5.72%
$2.97 million $234,804
Nov 6, 2024 $0.0897
+2.38%
$3.15 million $289,913
Nov 5, 2024 $0.0876
-1.22%
$3.08 million $360,299
Nov 4, 2024 $0.0886
+0.51%
$3.11 million $376,428
Nov 3, 2024 $0.0882
-4.04%
$3.1 million $401,420
Nov 2, 2024 $0.092
-2.91%
$3.23 million $410,505
Nov 1, 2024 $0.0948
+6.22%
$3.33 million $454,410