PrivateAI.com Historical Data

PGPT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.322
-10.71%
$ 10.73 million $ 111,746
Aug 17, 2024 $ 0.36
-0.41%
$ 12.01 million $ 96,811
Aug 16, 2024 $ 0.362
+0.76%
$ 12.06 million $ 101,852
Aug 15, 2024 $ 0.359
-7.97%
$ 11.97 million $ 113,828
Aug 14, 2024 $ 0.39
-0.49%
$ 13 million $ 138,234
Aug 13, 2024 $ 0.392
-11.14%
$ 13.07 million $ 146,427
Aug 12, 2024 $ 0.441
+13.44%
$ 14.71 million $ 139,902
Aug 11, 2024 $ 0.389
+1.11%
$ 12.97 million $ 143,994
Aug 10, 2024 $ 0.384
-2.44%
$ 12.81 million $ 151,920
Aug 9, 2024 $ 0.394
+29.69%
$ 13.13 million $ 154,511
Aug 8, 2024 $ 0.303
+0.94%
$ 10.11 million $ 147,233
Aug 7, 2024 $ 0.3
-32.95%
$ 10 million $ 183,805
Aug 6, 2024 $ 0.447
-7.44%
$ 14.91 million $ 147,922
Aug 5, 2024 $ 0.484
-7.04%
$ 16.13 million $ 147,199
Aug 4, 2024 $ 0.519
-1.53%
$ 17.29 million $ 117,894
Aug 3, 2024 $ 0.525
+0.09%
$ 17.49 million $ 117,110
Aug 2, 2024 $ 0.523
-8.06%
$ 17.42 million $ 117,092
Aug 1, 2024 $ 0.57
-2.45%
$ 19.01 million $ 132,634
Jul 31, 2024 $ 0.585
+5.80%
$ 19.5 million $ 142,554
Jul 30, 2024 $ 0.553
-1.97%
$ 18.43 million $ 95,776
Jul 29, 2024 $ 0.565
-8.24%
$ 18.84 million $ 89,352
Jul 28, 2024 $ 0.616
-3.35%
$ 20.52 million $ 113,612
Jul 27, 2024 $ 0.636
+2.03%
$ 21.19 million $ 93,700
Jul 26, 2024 $ 0.622
-2.81%
$ 20.72 million $ 91,544
Jul 25, 2024 $ 0.64
-0.05%
$ 21.32 million $ 90,126
Jul 24, 2024 $ 0.64
+0.01%
$ 21.34 million $ 180,703
Jul 23, 2024 $ 0.643
-7.13%
$ 21.42 million $ 181,119
Jul 22, 2024 $ 0.693
-5.69%
$ 23.09 million $ 186,446
Jul 21, 2024 $ 0.736
+0.59%
$ 24.55 million $ 183,422
Jul 20, 2024 $ 0.73
-0.73%
$ 24.32 million $ 616,316
Jul 19, 2024 $ 0.735
-2.06%
$ 24.48 million $ 1.23 million
Jul 18, 2024 $ 0.747
-1.65%
$ 24.91 million $ 1.25 million
Jul 17, 2024 $ 0.756
-3.25%
$ 25.21 million $ 1.1 million
Jul 16, 2024 $ 0.785
+1.53%
$ 26.16 million $ 1.08 million
Jul 15, 2024 $ 0.779
-13.87%
$ 25.97 million $ 1.02 million
Jul 14, 2024 $ 0.905
+21.06%
$ 30.15 million $ 1.09 million
Jul 13, 2024 $ 0.743
-2.70%
$ 24.75 million $ 1.09 million
Jul 12, 2024 $ 0.769
+19.10%
$ 25.63 million $ 457,726
Jul 11, 2024 $ 0.649
-9.03%
$ 21.62 million $ 142,233
Jul 10, 2024 $ 0.717
-19.79%
$ 23.9 million $ 486,566
Jul 9, 2024 $ 0.896
-6.48%
$ 29.86 million $ 1.17 million
Jul 8, 2024 $ 0.959
-0.71%
$ 31.96 million $ 1.25 million
Jul 7, 2024 $ 0.969
+9.48%
$ 32.29 million $ 1.12 million
Jul 6, 2024 $ 0.884
-2.00%
$ 29.48 million $ 1.38 million
Jul 5, 2024 $ 0.905
+34.51%
$ 30.17 million $ 643,133
Jul 4, 2024 $ 0.652
-2.49%
$ 21.74 million $ 512,418
Jul 3, 2024 $ 0.671
-3.21%
$ 22.37 million $ 114,657
Jul 2, 2024 $ 0.692
-2.53%
$ 23.07 million $ 114,088
Jul 1, 2024 $ 0.713
-28.69%
$ 23.77 million $ 147,553
Jun 30, 2024 $ 1
-0.69%
$ 33.33 million $ 115,619