Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrivateAI.com Historical Data

PGPT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 3 AM $0.00435
+0.28%
$183,460 $27,485
Oct 4, 2 AM $0.00434
-0.09%
$182,785 $26,122
Oct 4, 1 AM $0.00434
-0.16%
$183,080 $25,259
Oct 4, 12 AM $0.00435
+0.14%
$183,375 $25,298
Oct 3, 11 PM $0.00434
-0.02%
$183,123 $24,814
Oct 3, 10 PM $0.00435
+0.02%
$183,291 $23,655
Oct 3, 9 PM $0.00435
-0.02%
$183,165 $23,519
Oct 3, 8 PM $0.00435
-0.09%
$183,165 $23,841
Oct 3, 7 PM $0.00435
-0.18%
$183,291 $20,831
Oct 3, 6 PM $0.00436
+0.18%
$183,628 $17,853
Oct 3, 5 PM $0.00435
+0.09%
$183,375 $18,456
Oct 3, 4 PM $0.00434
-0.28%
$183,123 $20,058
Oct 3, 3 PM $0.00436
-0.16%
$183,544 $20,675
Oct 3, 2 PM $0.00436
-0.02%
$183,797 $20,721
Oct 3, 1 PM $0.00436
-0.02%
$183,797 $21,089
Oct 3, 12 PM $0.00436
+0.55%
$183,839 $22,369
Oct 3, 11 AM $0.00434
-0.02%
$182,870 $22,986
Oct 3, 10 AM $0.00434
+0.07%
$182,912 $22,797
Oct 3, 9 AM $0.00434
+0.21%
$182,785 $23,141
Oct 3, 8 AM $0.00433
+0.32%
$182,406 $23,540
Oct 3, 7 AM $0.00432
-0.16%
$182,069 $23,532
Oct 3, 6 AM $0.00433
+0.00%
$182,490 $23,408
Oct 3, 5 AM $0.00433
+0.05%
$182,533 $23,075
Oct 3, 4 AM $0.00433
-0.18%
$182,490 $23,073
Oct 3, 3 AM $0.00434
-0.18%
$182,828 $24,267
Oct 3, 2 AM $0.00435
+0.23%
$183,165 $25,352
Oct 3, 1 AM $0.00434
-0.02%
$182,743 $25,583
Oct 3, 12 AM $0.00434
+0.18%
$182,912 $25,253
Oct 2, 11 PM $0.00433
+0.28%
$182,575 $24,970
Oct 2, 10 PM $0.00432
+0.09%
$181,985 $24,686
Oct 2, 9 PM $0.00432
+0.00%
$181,858 $24,433
Oct 2, 8 PM $0.00431
-0.14%
$181,816 $24,098
Oct 2, 7 PM $0.00432
+0.09%
$182,069 $24,557
Oct 2, 6 PM $0.00432
-0.55%
$181,942 $24,918
Oct 2, 5 PM $0.00434
-0.80%
$182,828 $23,422
Oct 2, 4 PM $0.00437
-0.11%
$184,260 $21,465
Oct 2, 3 PM $0.00438
-0.14%
$184,471 $20,721
Oct 2, 2 PM $0.00439
-1.42%
$184,808 $20,442
Oct 2, 1 PM $0.00445
-0.16%
$187,421 $20,150
Oct 2, 12 PM $0.00445
+0.81%
$187,759 $18,949
Oct 2, 11 AM $0.00442
+0.34%
$186,326 $17,973
Oct 2, 10 AM $0.00441
-0.16%
$185,693 $17,804
Oct 2, 9 AM $0.00441
+0.16%
$185,988 $17,625
Oct 2, 8 AM $0.0044
-0.05%
$185,609 $18,970
Oct 2, 7 AM $0.00441
+0.11%
$185,693 $19,610
Oct 2, 6 AM $0.0044
-0.07%
$185,441 $19,686
Oct 2, 5 AM $0.0044
-0.65%
$185,609 $19,694
Oct 2, 4 AM $0.00443
-0.56%
$186,747 $19,556
Oct 2, 3 AM $0.00446
+0.11%
$187,885 $18,213
Oct 2, 2 AM $0.00445
+0.23%
$187,632 $17,543