PrivateAI.com Historical Data

PGPT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.00195
+0.78%
$ 82,184 $ 26,326
Jul 19, 9 PM $ 0.00193
-0.72%
$ 81,467 $ 26,091
Jul 19, 8 PM $ 0.00195
+0.05%
$ 82,057 $ 24,975
Jul 19, 7 PM $ 0.00194
+0.15%
$ 81,931 $ 22,017
Jul 19, 6 PM $ 0.00194
-0.05%
$ 81,805 $ 21,771
Jul 19, 5 PM $ 0.00194
+0.05%
$ 81,889 $ 21,634
Jul 19, 4 PM $ 0.00194
-0.10%
$ 81,805 $ 21,161
Jul 19, 3 PM $ 0.00194
+0.21%
$ 81,931 $ 20,927
Jul 19, 2 PM $ 0.00194
-0.10%
$ 81,805 $ 20,676
Jul 19, 1 PM $ 0.00194
+0.26%
$ 81,847 $ 20,538
Jul 19, 12 PM $ 0.00194
+0.00%
$ 81,720 $ 20,475
Jul 19, 11 AM $ 0.00194
-0.26%
$ 81,762 $ 20,054
Jul 19, 10 AM $ 0.00195
+0.00%
$ 82,015 $ 19,476
Jul 19, 9 AM $ 0.00195
-0.15%
$ 82,015 $ 19,216
Jul 19, 8 AM $ 0.00195
+0.21%
$ 82,142 $ 19,089
Jul 19, 7 AM $ 0.00194
-0.31%
$ 81,973 $ 18,968
Jul 19, 6 AM $ 0.00195
+0.00%
$ 82,226 $ 20,311
Jul 19, 5 AM $ 0.00195
-0.10%
$ 82,226 $ 22,458
Jul 19, 4 AM $ 0.00195
+0.10%
$ 82,310 $ 22,868
Jul 19, 3 AM $ 0.00195
+0.26%
$ 82,226 $ 23,769
Jul 19, 2 AM $ 0.00195
-0.05%
$ 82,015 $ 24,922
Jul 19, 1 AM $ 0.00195
-0.10%
$ 82,142 $ 24,692
Jul 19, 12 AM $ 0.00195
+0.31%
$ 82,268 $ 24,416
Jul 18, 11 PM $ 0.00195
+0.10%
$ 82,057 $ 24,380
Jul 18, 10 PM $ 0.00195
-0.15%
$ 82,015 $ 24,239
Jul 18, 9 PM $ 0.00195
+0.05%
$ 82,142 $ 23,979
Jul 18, 8 PM $ 0.00195
+0.15%
$ 82,142 $ 23,600
Jul 18, 7 PM $ 0.00194
-0.05%
$ 81,973 $ 24,398
Jul 18, 6 PM $ 0.00195
+0.26%
$ 82,057 $ 24,335
Jul 18, 5 PM $ 0.00194
+0.47%
$ 81,847 $ 25,308
Jul 18, 4 PM $ 0.00193
+0.21%
$ 81,467 $ 26,535
Jul 18, 3 PM $ 0.00193
+0.16%
$ 81,425 $ 26,432
Jul 18, 2 PM $ 0.00193
-0.21%
$ 81,257 $ 26,228
Jul 18, 1 PM $ 0.00193
+0.05%
$ 81,467 $ 26,108
Jul 18, 12 PM $ 0.00193
+0.31%
$ 81,425 $ 25,931
Jul 18, 11 AM $ 0.00193
+0.05%
$ 81,172 $ 25,896
Jul 18, 10 AM $ 0.00193
+0.05%
$ 81,130 $ 25,790
Jul 18, 9 AM $ 0.00192
+0.16%
$ 81,004 $ 25,649
Jul 18, 8 AM $ 0.00192
-0.05%
$ 81,004 $ 25,504
Jul 18, 7 AM $ 0.00192
-0.41%
$ 81,088 $ 25,212
Jul 18, 6 AM $ 0.00193
+0.05%
$ 81,383 $ 23,641
Jul 18, 5 AM $ 0.00193
+0.26%
$ 81,299 $ 21,012
Jul 18, 4 AM $ 0.00192
+0.00%
$ 81,088 $ 20,626
Jul 18, 3 AM $ 0.00192
-0.41%
$ 81,046 $ 20,761
Jul 18, 2 AM $ 0.00193
+0.16%
$ 81,425 $ 21,782
Jul 18, 1 AM $ 0.00193
+0.26%
$ 81,299 $ 22,528
Jul 18, 12 AM $ 0.00192
-0.31%
$ 80,793 $ 22,612
Jul 17, 11 PM $ 0.00192
-0.16%
$ 81,046 $ 22,723
Jul 17, 10 PM $ 0.00193
-0.26%
$ 81,172 $ 23,222
Jul 17, 9 PM $ 0.00193
+0.26%
$ 81,299 $ 24,343