PrivateAI.com Historical Data

PGPT Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.00174
+0.00%
$ 73,375 $ 27,731
May 31, 2 AM $ 0.00174
+0.06%
$ 73,375 $ 28,134
May 31, 1 AM $ 0.00174
-0.11%
$ 73,291 $ 28,773
May 31, 12 AM $ 0.00174
+0.06%
$ 73,375 $ 28,764
May 30, 11 PM $ 0.00174
-0.06%
$ 73,291 $ 28,666
May 30, 10 PM $ 0.00174
+0.12%
$ 73,333 $ 28,770
May 30, 9 PM $ 0.00174
+0.00%
$ 73,291 $ 28,798
May 30, 8 PM $ 0.00174
-0.11%
$ 73,291 $ 28,790
May 30, 7 PM $ 0.00174
+0.17%
$ 73,418 $ 30,157
May 30, 6 PM $ 0.00174
-0.17%
$ 73,291 $ 30,400
May 30, 5 PM $ 0.00174
+0.11%
$ 73,418 $ 29,664
May 30, 4 PM $ 0.00174
+0.17%
$ 73,375 $ 27,818
May 30, 3 PM $ 0.00174
+0.06%
$ 73,249 $ 26,195
May 30, 2 PM $ 0.00174
-0.17%
$ 73,165 $ 26,417
May 30, 1 PM $ 0.00174
+0.46%
$ 73,291 $ 26,422
May 30, 12 PM $ 0.00173
+0.12%
$ 73,080 $ 26,457
May 30, 11 AM $ 0.00173
-0.06%
$ 72,996 $ 26,462
May 30, 10 AM $ 0.00173
-0.23%
$ 72,996 $ 26,345
May 30, 9 AM $ 0.00174
+0.23%
$ 73,165 $ 26,184
May 30, 8 AM $ 0.00173
-0.12%
$ 73,038 $ 25,980
May 30, 7 AM $ 0.00173
-0.12%
$ 73,123 $ 25,760
May 30, 6 AM $ 0.00174
-0.06%
$ 73,207 $ 26,046
May 30, 5 AM $ 0.00174
+0.52%
$ 73,333 $ 27,901
May 30, 4 AM $ 0.00173
-0.40%
$ 72,954 $ 29,211
May 30, 3 AM $ 0.00174
+0.29%
$ 73,249 $ 30,419
May 30, 2 AM $ 0.00173
-0.12%
$ 73,038 $ 29,480
May 30, 1 AM $ 0.00174
-0.06%
$ 73,165 $ 28,681
May 30, 12 AM $ 0.00174
+0.06%
$ 73,165 $ 29,003
May 29, 11 PM $ 0.00173
+0.06%
$ 73,123 $ 29,683
May 29, 10 PM $ 0.00173
-0.12%
$ 73,080 $ 30,404
May 29, 9 PM $ 0.00174
+0.17%
$ 73,165 $ 30,447
May 29, 8 PM $ 0.00173
-0.29%
$ 72,996 $ 30,201
May 29, 7 PM $ 0.00174
+0.17%
$ 73,207 $ 29,865
May 29, 6 PM $ 0.00173
-0.29%
$ 73,080 $ 31,348
May 29, 5 PM $ 0.00174
-0.17%
$ 73,291 $ 32,275
May 29, 4 PM $ 0.00174
+0.40%
$ 73,418 $ 32,771
May 29, 3 PM $ 0.00173
+0.87%
$ 73,123 $ 32,883
May 29, 2 PM $ 0.00172
-0.06%
$ 72,575 $ 31,999
May 29, 1 PM $ 0.00172
-0.40%
$ 72,659 $ 32,183
May 29, 12 PM $ 0.00173
-0.52%
$ 72,912 $ 33,032
May 29, 11 AM $ 0.00174
-0.11%
$ 73,291 $ 34,392
May 29, 10 AM $ 0.00174
+0.23%
$ 73,375 $ 36,027
May 29, 9 AM $ 0.00174
-0.17%
$ 73,207 $ 36,889
May 29, 8 AM $ 0.00174
+0.12%
$ 73,333 $ 36,799
May 29, 7 AM $ 0.00174
+0.00%
$ 73,207 $ 36,697
May 29, 6 AM $ 0.00174
+0.00%
$ 73,207 $ 36,251
May 29, 5 AM $ 0.00174
-0.12%
$ 73,165 $ 33,681
May 29, 4 AM $ 0.00174
+0.17%
$ 73,249 $ 30,864
May 29, 3 AM $ 0.00173
+0.06%
$ 73,123 $ 29,005
May 29, 2 AM $ 0.00173
-0.29%
$ 73,080 $ 28,414