PrivateAI.com Historical Data

PGPT Page 2
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.0016
+0.00%
$ 67,306 $ 18,960
3:57 PM $ 0.0016
+0.00%
$ 67,306 $ 18,959
3:56 PM $ 0.0016
+0.00%
$ 67,306 $ 18,959
3:55 PM $ 0.0016
+0.00%
$ 67,306 $ 18,966
3:54 PM $ 0.0016
+0.00%
$ 67,306 $ 18,966
3:53 PM $ 0.0016
+0.00%
$ 67,306 $ 18,968
3:52 PM $ 0.0016
+0.00%
$ 67,306 $ 18,968
3:51 PM $ 0.0016
+0.00%
$ 67,306 $ 18,995
3:50 PM $ 0.0016
+0.00%
$ 67,306 $ 19,053
3:49 PM $ 0.0016
+0.00%
$ 67,264 $ 19,053
3:48 PM $ 0.0016
+0.00%
$ 67,264 $ 19,094
3:47 PM $ 0.00159
+0.00%
$ 67,264 $ 19,131
3:46 PM $ 0.00159
+0.00%
$ 67,264 $ 19,131
3:45 PM $ 0.00159
+0.00%
$ 67,264 $ 19,141
3:44 PM $ 0.00159
+0.00%
$ 67,222 $ 19,141
3:43 PM $ 0.00159
+0.00%
$ 67,222 $ 19,142
3:42 PM $ 0.00159
+0.00%
$ 67,222 $ 19,142
3:41 PM $ 0.00159
+0.00%
$ 67,222 $ 19,157
3:40 PM $ 0.00159
+0.00%
$ 67,222 $ 19,157
3:39 PM $ 0.00159
+0.00%
$ 67,222 $ 19,151
3:38 PM $ 0.00159
+0.00%
$ 67,222 $ 19,178
3:37 PM $ 0.00159
+0.00%
$ 67,222 $ 19,178
3:36 PM $ 0.00159
+0.00%
$ 67,222 $ 19,210
3:35 PM $ 0.00159
+0.00%
$ 67,222 $ 19,210
3:34 PM $ 0.00159
+0.00%
$ 67,222 $ 19,265
3:33 PM $ 0.00159
+0.00%
$ 67,222 $ 19,265
3:32 PM $ 0.00159
+0.00%
$ 67,222 $ 19,299
3:31 PM $ 0.00159
+0.00%
$ 67,222 $ 19,299
3:30 PM $ 0.00159
+0.00%
$ 67,222 $ 19,307
3:29 PM $ 0.00159
+0.00%
$ 67,180 $ 19,307
3:28 PM $ 0.00159
+0.00%
$ 67,180 $ 19,321
3:27 PM $ 0.00159
+0.00%
$ 67,180 $ 19,321
3:26 PM $ 0.00159
+0.00%
$ 67,180 $ 19,373
3:25 PM $ 0.00159
+0.00%
$ 67,180 $ 19,373
3:24 PM $ 0.00159
+0.00%
$ 67,222 $ 19,401
3:23 PM $ 0.00159
+0.00%
$ 67,222 $ 19,401
3:22 PM $ 0.0016
+0.00%
$ 67,222 $ 19,418
3:21 PM $ 0.0016
+0.00%
$ 67,222 $ 19,418
3:20 PM $ 0.0016
+0.00%
$ 67,222 $ 19,459
3:19 PM $ 0.0016
+0.00%
$ 67,264 $ 19,459
3:18 PM $ 0.0016
+0.00%
$ 67,264 $ 19,463
3:17 PM $ 0.0016
+0.00%
$ 67,264 $ 19,483
3:16 PM $ 0.0016
+0.00%
$ 67,264 $ 19,484
3:15 PM $ 0.0016
+0.00%
$ 67,264 $ 19,484
3:14 PM $ 0.0016
+0.00%
$ 67,264 $ 19,494
3:13 PM $ 0.0016
+0.00%
$ 67,264 $ 19,494
3:12 PM $ 0.0016
+0.00%
$ 67,264 $ 19,509
3:11 PM $ 0.0016
+0.00%
$ 67,264 $ 19,509
3:10 PM $ 0.0016
+0.00%
$ 67,264 $ 19,520
3:09 PM $ 0.0016
+0.00%
$ 67,349 $ 19,526