PrivateAI.com Historical Data

PGPT Page 2
Date Close Price change Market cap Trading volume
11:23 PM $ 0.00206
+0.00%
$ 86,946 $ 23,616
11:22 PM $ 0.00206
+0.00%
$ 86,946 $ 23,582
11:21 PM $ 0.00206
+0.00%
$ 86,946 $ 23,563
11:20 PM $ 0.00206
+0.00%
$ 86,946 $ 23,512
11:19 PM $ 0.00206
+0.00%
$ 86,778 $ 23,530
11:18 PM $ 0.00206
+0.00%
$ 86,778 $ 23,541
11:17 PM $ 0.00206
+0.00%
$ 86,778 $ 23,547
11:16 PM $ 0.00206
+0.00%
$ 86,778 $ 23,547
11:15 PM $ 0.00206
+0.00%
$ 86,778 $ 23,572
11:14 PM $ 0.00206
+0.00%
$ 86,862 $ 23,572
11:13 PM $ 0.00206
+0.00%
$ 86,862 $ 23,562
11:12 PM $ 0.00206
+0.00%
$ 86,862 $ 23,563
11:11 PM $ 0.00206
+0.00%
$ 86,862 $ 23,563
11:10 PM $ 0.00206
+0.00%
$ 86,862 $ 23,574
11:09 PM $ 0.00206
+0.00%
$ 86,820 $ 23,570
11:08 PM $ 0.00206
+0.00%
$ 86,820 $ 23,548
11:07 PM $ 0.00206
+0.00%
$ 86,820 $ 23,560
11:06 PM $ 0.00206
+0.00%
$ 86,820 $ 23,555
11:05 PM $ 0.00206
+0.00%
$ 86,820 $ 23,550
11:04 PM $ 0.00206
+0.00%
$ 86,862 $ 23,520
11:03 PM $ 0.00206
+0.00%
$ 86,862 $ 23,479
11:02 PM $ 0.00206
+0.00%
$ 86,862 $ 23,468
11:01 PM $ 0.00206
+0.00%
$ 86,862 $ 23,433
11:00 PM $ 0.00206
+0.00%
$ 86,862 $ 23,381
10:59 PM $ 0.00206
+0.00%
$ 86,820 $ 23,343
10:58 PM $ 0.00206
+0.00%
$ 86,820 $ 23,330
10:57 PM $ 0.00206
+0.00%
$ 86,820 $ 23,299
10:56 PM $ 0.00206
+0.00%
$ 86,820 $ 23,290
10:55 PM $ 0.00206
+0.00%
$ 86,820 $ 23,251
10:54 PM $ 0.00206
+0.00%
$ 86,820 $ 23,210
10:53 PM $ 0.00206
+0.00%
$ 86,820 $ 23,177
10:52 PM $ 0.00206
+0.00%
$ 86,820 $ 23,172
10:51 PM $ 0.00206
+0.00%
$ 86,820 $ 23,116
10:50 PM $ 0.00206
+0.00%
$ 86,820 $ 23,106
10:49 PM $ 0.00206
+0.00%
$ 86,820 $ 23,085
10:48 PM $ 0.00206
+0.00%
$ 86,820 $ 23,081
10:47 PM $ 0.00206
+0.00%
$ 86,820 $ 23,057
10:46 PM $ 0.00206
+0.00%
$ 86,820 $ 23,050
10:45 PM $ 0.00206
+0.00%
$ 86,820 $ 23,033
10:44 PM $ 0.00206
+0.00%
$ 86,862 $ 23,042
10:43 PM $ 0.00206
+0.00%
$ 86,862 $ 23,048
10:42 PM $ 0.00206
+0.00%
$ 86,862 $ 23,041
10:41 PM $ 0.00206
+0.00%
$ 86,862 $ 23,036
10:40 PM $ 0.00206
+0.00%
$ 86,862 $ 23,007
10:39 PM $ 0.00206
+0.00%
$ 86,904 $ 22,953
10:38 PM $ 0.00206
+0.00%
$ 86,904 $ 22,908
10:37 PM $ 0.00206
+0.00%
$ 86,904 $ 22,828
10:36 PM $ 0.00206
+0.00%
$ 86,904 $ 22,792
10:35 PM $ 0.00206
+0.00%
$ 86,904 $ 22,727
10:34 PM $ 0.00206
+0.00%
$ 86,820 $ 22,696