Coinranking
PrivateAI.com Historical Data
PGPT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22 | $0.0107 | -11.99% | ||
| Aug 11 | $0.0106 | -1.49% | ||
| Aug 4 | $0.00954 | -19.49% | ||
| Jul 28 | $0.0118 | -0.42% | ||
| Jul 21 | $0.0117 | +8.35% | ||
| Jul 14 | $0.0118 | +7.85% | ||
| Jul 7 | $0.0112 | -7.12% | ||
| Jun 30 | $0.0119 | -40.41% | ||
| May 26 | $0.0185 | +1.09% | ||
| May 19 | $0.017 | -14.55% | ||
| May 12 | $0.0189 | +1.67% | ||
| May 5 | $0.0192 | +64.81% | ||
| Apr 28 | $0.00666 | -61.03% | ||
| Apr 21 | $0.0171 | -34.22% | ||
| Apr 14 | $0.0214 | -5.61% | ||
| Apr 7 | $0.0182 | -50.59% | ||
| Mar 31 | $0.039 | -6.89% | ||
| Mar 24 | $0.0439 | +23.36% | ||
| Mar 17 | $0.0377 | -17.32% | ||
| Mar 10 | $0.0499 | -0.93% | ||
| Mar 3 | $0.058 | -0.13% | ||
| Feb 24 | $0.058 | -19.71% | ||
| Feb 17 | $0.0677 | -9.09% | ||
| Feb 10 | $0.0771 | -19.67% | ||
| Feb 3 | $0.0821 | -2.43% | ||
| Jan 27 | $0.0843 | -13.28% | ||
| Jan 20 | $0.0991 | +5.99% | ||
| Jan 13 | $0.112 | +15.32% | ||
| Jan 6 | $0.0988 | +3.96% | ||
| Dec 30 | $0.0941 | -12.41% | ||
| Dec 23 | $0.105 | +15.64% | ||
| Dec 16 | $0.0811 | -25.34% | ||
| Dec 9 | $0.11 | -12.05% | ||
| Dec 2 | $0.12 | +1.72% | ||
| Nov 25 | $0.118 | +30.18% | ||
| Nov 18 | $0.0969 | -14.76% | ||
| Nov 11 | $0.102 | +4.26% | ||
| Nov 4 | $0.087 | -1.36% | ||
| Oct 28 | $0.0882 | -2.36% | ||
| Oct 21 | $0.093 | -7.10% | ||
| Oct 14 | $0.1 | -18.79% | ||
| Oct 7 | $0.127 | -1.56% | ||
| Sep 30 | $0.134 | -10.78% | ||
| Sep 23 | $0.145 | +2.37% | ||
| Sep 16 | $0.181 | -12.54% | ||
| Sep 9 | $0.214 | -34.77% | ||
| Sep 2 | $0.275 | -9.17% | ||
| Aug 26 | $0.304 | -22.12% | ||
| Aug 19 | $0.395 | +22.60% | ||
| Aug 12 | $0.36 | -7.34% | ||