PrivateAI.com Historical Data

PGPT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.0843
-13.28%
$ 3.18 million $ 1.71 million
Jan 20 $ 0.0991
+5.99%
$ 3.67 million $ 1.71 million
Jan 13 $ 0.112
+15.32%
$ 3.56 million $ 3.5 million
Jan 6 $ 0.0988
+3.96%
$ 3.67 million $ 2.51 million
Dec 30 $ 0.0941
-12.41%
$ 3.5 million $ 3.27 million
Dec 23 $ 0.105
+15.64%
$ 3.96 million $ 1.77 million
Dec 16 $ 0.0811
-25.34%
$ 3.34 million $ 1.15 million
Dec 9 $ 0.11
-12.05%
$ 4 million $ 1.42 million
Dec 2 $ 0.12
+1.72%
$ 4.48 million $ 1.28 million
Nov 25 $ 0.118
+30.18%
$ 4.25 million $ 534,119
Nov 18 $ 0.0969
-14.76%
$ 3.21 million $ 850,923
Nov 11 $ 0.102
+4.26%
$ 3.78 million $ 2.06 million
Nov 4 $ 0.087
-1.36%
$ 3.43 million $ 1.86 million
Oct 28 $ 0.0882
-2.36%
$ 3.1 million $ 2.76 million
Oct 21 $ 0.093
-7.10%
$ 3.17 million $ 945,556
Oct 14 $ 0.1
-18.79%
$ 3.51 million $ 992,562
Oct 7 $ 0.127
-1.56%
$ 4.31 million $ 870,255
Sep 30 $ 0.134
-10.78%
$ 4.43 million $ 825,086
Sep 23 $ 0.145
+2.37%
$ 5.16 million $ 614,520
Sep 16 $ 0.181
-12.54%
$ 4.87 million $ 968,014
Sep 9 $ 0.214
-34.77%
$ 7.16 million $ 2.35 million
Sep 2 $ 0.275
-9.17%
$ 10.95 million $ 728,707
Aug 26 $ 0.304
-22.12%
$ 10.12 million $ 925,212
Aug 19 $ 0.395
+22.60%
$ 12.99 million $ 791,178
Aug 12 $ 0.36
-7.34%
$ 10.73 million $ 737,053
Aug 5 $ 0.384
-26.20%
$ 12.97 million $ 932,589
Jul 29 $ 0.519
-15.76%
$ 17.29 million $ 812,412
Jul 22 $ 0.636
-13.46%
$ 20.52 million $ 823,639
Jul 15 $ 0.73
-19.36%
$ 24.55 million $ 6.29 million
Jul 8 $ 0.743
-23.11%
$ 30.15 million $ 4.59 million
Jul 1 $ 0.884
-11.52%
$ 32.29 million $ 2.91 million
Jun 24 $ 1
-22.17%
$ 33.33 million $ 2.99 million
Jun 17 $ 1.13
-24.10%
$ 42.9 million $ 10.27 million
Jun 10 $ 1.54
-14.16%
$ 49.71 million $ 4.59 million
Download