Coinranking
PrivateAI.com Historical Data
PGPT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 6, 2026 | $0.00147 | +6.14% | ||
| May 5, 2026 | $0.00138 | -7.23% | ||
| May 4, 2026 | $0.00149 | -4.42% | ||
| May 3, 2026 | $0.00156 | +0.13% | ||
| May 2, 2026 | $0.00162 | +15.53% | ||
| May 1, 2026 | $0.0014 | +4.70% | ||
| Apr 30, 2026 | $0.00134 | -7.83% | ||
| Apr 29, 2026 | $0.00145 | -0.68% | ||
| Apr 28, 2026 | $0.00146 | +2.81% | ||
| Apr 27, 2026 | $0.00143 | -7.34% | ||
| Apr 26, 2026 | $0.00154 | +1.32% | ||
| Apr 25, 2026 | $0.00152 | +0.20% | ||
| Apr 24, 2026 | $0.00152 | -1.11% | ||
| Apr 23, 2026 | $0.00153 | -0.97% | ||
| Apr 22, 2026 | $0.00155 | +0.59% | ||
| Apr 21, 2026 | $0.00154 | +1.65% | ||
| Apr 20, 2026 | $0.00151 | -0.26% | ||
| Apr 19, 2026 | $0.00152 | -1.55% | ||
| Apr 18, 2026 | $0.00154 | -1.72% | ||
| Apr 17, 2026 | $0.00157 | -0.63% | ||
| Apr 16, 2026 | $0.00158 | -9.92% | ||
| Apr 15, 2026 | $0.0018 | +20.13% | ||
| Apr 14, 2026 | $0.0015 | +0.00% | ||
| Apr 13, 2026 | $0.0015 | -0.07% | ||
| Apr 12, 2026 | $0.0014 | -7.70% | ||
| Apr 11, 2026 | $0.00152 | -9.42% | ||
| Apr 10, 2026 | $0.00168 | +3.39% | ||
| Apr 9, 2026 | $0.00162 | -0.73% | ||
| Apr 8, 2026 | $0.00163 | -1.09% | ||
| Apr 7, 2026 | $0.00165 | -6.90% | ||
| Apr 6, 2026 | $0.00177 | +1.20% | ||
| Apr 5, 2026 | $0.00175 | +5.81% | ||
| Apr 4, 2026 | $0.00165 | -9.48% | ||
| Apr 3, 2026 | $0.00182 | +1.22% | ||
| Apr 2, 2026 | $0.0018 | +4.34% | ||
| Apr 1, 2026 | $0.00173 | -7.15% | ||
| Mar 31, 2026 | $0.00186 | -1.12% | ||
| Mar 30, 2026 | $0.00188 | +2.51% | ||
| Mar 29, 2026 | $0.00184 | -0.86% | ||
| Mar 28, 2026 | $0.00185 | +0.49% | ||
| Mar 27, 2026 | $0.00185 | +0.16% | ||
| Mar 26, 2026 | $0.00185 | -0.27% | ||
| Mar 25, 2026 | $0.00185 | -5.65% | ||
| Mar 24, 2026 | $0.00196 | -3.72% | ||
| Mar 23, 2026 | $0.00204 | +4.67% | ||
| Mar 22, 2026 | $0.00195 | +3.23% | ||
| Mar 21, 2026 | $0.00189 | -5.88% | ||
| Mar 20, 2026 | $0.00201 | +8.08% | ||
| Mar 19, 2026 | $0.00186 | -1.43% | ||
| Mar 18, 2026 | $0.00188 | -4.85% | ||