Coinranking
PrivateAI.com Historical Data
PGPT
Page 5
| Date | | |
|---|---|---|
| Jul 14, 2025 | $ 0.0111 | +1.19% |
| Jul 13, 2025 | $ 0.011 | -2.32% |
| Jul 12, 2025 | $ 0.0112 | +5.25% |
| Jul 11, 2025 | $ 0.0107 | -15.65% |
| Jul 10, 2025 | $ 0.0132 | +26.73% |
| Jul 9, 2025 | $ 0.0104 | +2.06% |
| Jul 8, 2025 | $ 0.00987 | -19.10% |
| Jul 7, 2025 | $ 0.0122 | +0.99% |
| Jul 6, 2025 | $ 0.0121 | +1.51% |
| Jul 5, 2025 | $ 0.0119 | -0.75% |
| Jul 4, 2025 | $ 0.012 | -23.84% |
| Jul 3, 2025 | $ 0.0157 | +0.77% |
| Jul 2, 2025 | $ 0.0177 | +3.87% |
| Jul 1, 2025 | $ 0.0171 | -14.37% |
| May 30, 2025 | $ 0.0185 | +9.40% |
| May 29, 2025 | $ 0.0169 | -4.73% |
| May 28, 2025 | $ 0.0177 | -7.07% |
| May 27, 2025 | $ 0.0191 | +1.06% |
| May 26, 2025 | $ 0.0189 | +3.28% |
| May 25, 2025 | $ 0.0183 | +7.84% |
| May 24, 2025 | $ 0.017 | +2.66% |
| May 23, 2025 | $ 0.0165 | -16.68% |
| May 22, 2025 | $ 0.0198 | +5.14% |
| May 21, 2025 | $ 0.0189 | -6.91% |
| May 20, 2025 | $ 0.0203 | +2.07% |
| May 19, 2025 | $ 0.0198 | -0.05% |
| May 18, 2025 | $ 0.0199 | +5.13% |
| May 17, 2025 | $ 0.0189 | +6.36% |
| May 16, 2025 | $ 0.0186 | +22.22% |
| May 15, 2025 | $ 0.0152 | +16.69% |
| May 14, 2025 | $ 0.013 | -11.06% |
| May 13, 2025 | $ 0.0147 | +4.10% |
| May 12, 2025 | $ 0.0141 | -24.24% |
| May 11, 2025 | $ 0.0169 | -11.76% |
| May 10, 2025 | $ 0.0192 | -12.66% |
| May 9, 2025 | $ 0.0219 | +10.20% |
| May 8, 2025 | $ 0.0199 | +10.29% |
| May 7, 2025 | $ 0.0181 | +40.77% |
| May 6, 2025 | $ 0.0129 | -3.47% |
| May 5, 2025 | $ 0.0133 | +14.62% |
| May 4, 2025 | $ 0.00666 | -43.42% |
| May 3, 2025 | $ 0.0118 | +16.07% |
| May 2, 2025 | $ 0.011 | +29.23% |
| May 1, 2025 | $ 0.00852 | -38.57% |
| Apr 30, 2025 | $ 0.0139 | -4.67% |
| Apr 29, 2025 | $ 0.0142 | -11.72% |
| Apr 28, 2025 | $ 0.0161 | -5.68% |
| Apr 27, 2025 | $ 0.0171 | +2.64% |
| Apr 26, 2025 | $ 0.0166 | -16.38% |
| Apr 25, 2025 | $ 0.0199 | -4.23% |