Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrivateAI.com Historical Data

PGPT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2026 $0.00283
+0.86%
$-- $69,417
Jan 26, 2026 $0.0028
-5.01%
$118,218 $59,179
Jan 25, 2026 $0.00295
+3.36%
$124,456 $61,638
Jan 24, 2026 $0.00286
-0.28%
$120,368 $48,043
Jan 23, 2026 $0.00281
-4.42%
$118,387 $64,474
Jan 22, 2026 $0.00292
+4.51%
$123,866 $48,150
Jan 21, 2026 $0.00279
-2.58%
$117,755 $67,455
Jan 20, 2026 $0.00286
-0.87%
$120,579 $72,091
Jan 19, 2026 $0.00289
+2.34%
$121,801 $56,651
Jan 18, 2026 $0.00282
+3.07%
$119,019 $53,604
Jan 17, 2026 $0.00338
+28.64%
$142,368 $53,791
Jan 16, 2026 $0.00263
+3.59%
$110,716 $57,749
Jan 15, 2026 $0.00253
-10.58%
$106,797 $58,017
Dec 15, 2025 $0.00222
+0.00%
$-- $1,829
Dec 14, 2025 $0.00205
-0.82%
$86,230 $1,550
Dec 13, 2025 $0.00206
-1.53%
$86,946 $119
Dec 12, 2025 $0.00209
+1.70%
$88,084 $1,733
Dec 11, 2025 $0.00205
+5.66%
$86,609 $28,252
Dec 10, 2025 $0.00195
-7.59%
$82,100 $18,669
Dec 9, 2025 $0.00211
-5.46%
$89,054 $44,161
Dec 8, 2025 $0.00223
+2.15%
$94,195 $28,850
Dec 7, 2025 $0.00219
-11.31%
$92,215 $40,074
Dec 6, 2025 $0.00256
+15.24%
$108,061 $22,354
Dec 5, 2025 $0.00222
-2.15%
$93,732 $12,899
Dec 4, 2025 $0.00227
-0.22%
$95,881 $10,251
Dec 3, 2025 $0.00228
+0.62%
$96,050 $9,288
Dec 2, 2025 $0.00226
-0.13%
$95,460 $53
Dec 1, 2025 $0.00227
+3.80%
$95,586 $4,263
Nov 30, 2025 $0.00219
+1.39%
$92,088 $786
Nov 29, 2025 $0.00216
-0.60%
$90,908 $3,196
Nov 28, 2025 $0.00281
+29.79%
$118,429 $9,880
Nov 27, 2025 $0.00216
-13.36%
$91,245 $13,745
Nov 26, 2025 $0.00239
+4.63%
$105,111 $10,932
Nov 25, 2025 $0.00229
-9.10%
$96,387 $11,117
Nov 24, 2025 $0.00252
+1.94%
$106,038 $13,717
Nov 23, 2025 $0.00247
+0.37%
$104,015 $41,388
Nov 22, 2025 $0.00246
+5.36%
$103,636 $9,359
Nov 21, 2025 $0.00233
-3.36%
$98,241 $9,375
Nov 20, 2025 $0.00241
+6.13%
$101,529 $50,510
Nov 19, 2025 $0.00235
-3.61%
$99,716 $153,619
Nov 18, 2025 $0.00243
-10.38%
$102,709 $12,501
Nov 17, 2025 $0.00272
+12.46%
$114,467 $10,947
Nov 16, 2025 $0.00241
+25.14%
$101,782 $22,583
Nov 15, 2025 $0.00193
-8.01%
$81,130 $10,757
Nov 14, 2025 $0.0021
+0.77%
$88,421 $9,758
Nov 13, 2025 $0.00209
-5.22%
$87,747 $8,392
Nov 12, 2025 $0.0022
-1.83%
$92,805 $11,902
Nov 11, 2025 $0.00224
+0.40%
$94,617 $9,285
Nov 10, 2025 $0.00224
-16.41%
$94,238 $112,155
Nov 9, 2025 $0.00267
+0.22%
$112,697 $7,785