PrivateAI.com Historical Data

PGPT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.133
+17.99%
$ 5.02 million $ 697,298
Jan 14, 2025 $ 0.113
+14.83%
$ 4.25 million $ 920,763
Jan 13, 2025 $ 0.0981
+0.94%
$ 3.7 million $ 277,880
Jan 12, 2025 $ 0.0971
-1.72%
$ 3.67 million $ 380,774
Jan 11, 2025 $ 0.0988
+7.87%
$ 3.64 million $ 372,420
Jan 10, 2025 $ 0.0916
-2.07%
$ 3.38 million $ 522,149
Jan 9, 2025 $ 0.0936
+0.43%
$ 3.45 million $ 421,449
Jan 8, 2025 $ 0.0932
-0.20%
$ 3.44 million $ 484,819
Jan 7, 2025 $ 0.0936
-0.37%
$ 3.45 million $ 362,470
Jan 6, 2025 $ 0.094
-1.10%
$ 3.46 million $ 351,084
Jan 5, 2025 $ 0.0951
+1.04%
$ 3.5 million $ 560,857
Jan 4, 2025 $ 0.0941
-0.08%
$ 3.47 million $ 464,013
Jan 3, 2025 $ 0.0942
-1.49%
$ 3.47 million $ 613,712
Jan 2, 2025 $ 0.0956
-1.99%
$ 3.53 million $ 590,841
Jan 1, 2025 $ 0.0976
-3.71%
$ 3.6 million $ 544,979
Dec 31, 2024 $ 0.101
-2.78%
$ 3.74 million $ 500,022
Dec 30, 2024 $ 0.104
-2.99%
$ 3.84 million $ 559,496
Dec 29, 2024 $ 0.107
+2.47%
$ 3.96 million $ 529,415
Dec 28, 2024 $ 0.105
+5.68%
$ 3.86 million $ 427,226
Dec 27, 2024 $ 0.0991
+0.46%
$ 3.65 million $ 340,067
Dec 26, 2024 $ 0.0986
+2.09%
$ 3.63 million $ 372,420
Dec 25, 2024 $ 0.0965
-0.99%
$ 3.56 million $ 202,107
Dec 24, 2024 $ 0.0976
+4.68%
$ 3.6 million $ 221,152
Dec 23, 2024 $ 0.093
+2.55%
$ 3.43 million $ 205,720
Dec 22, 2024 $ 0.0907
+11.82%
$ 3.34 million $ 196,761
Dec 21, 2024 $ 0.0811
-1.27%
$ 2.99 million $ 172,257
Dec 20, 2024 $ 0.0821
-19.44%
$ 3.03 million $ 227,191
Dec 19, 2024 $ 0.102
-2.13%
$ 3.76 million $ 146,978
Dec 18, 2024 $ 0.105
-1.98%
$ 3.86 million $ 163,153
Dec 17, 2024 $ 0.107
-1.12%
$ 3.94 million $ 206,769
Dec 16, 2024 $ 0.108
-0.58%
$ 3.98 million $ 237,641
Dec 15, 2024 $ 0.109
-0.94%
$ 4 million $ 221,730
Dec 14, 2024 $ 0.11
+0.54%
$ 4.04 million $ 267,909
Dec 13, 2024 $ 0.109
-0.33%
$ 4.02 million $ 180,419
Dec 12, 2024 $ 0.109
-4.14%
$ 4.03 million $ 235,178
Dec 11, 2024 $ 0.114
+0.00%
$ 4.11 million $ 235,034
Dec 10, 2024 $ 0.114
-6.25%
$ 4.11 million $ 280,918
Dec 9, 2024 $ 0.122
-2.22%
$ 4.38 million $ 221,950
Dec 8, 2024 $ 0.125
+4.02%
$ 4.48 million $ 201,829
Dec 7, 2024 $ 0.12
+0.16%
$ 4.33 million $ 141,171
Dec 6, 2024 $ 0.12
-7.67%
$ 4.32 million $ 156,420
Dec 5, 2024 $ 0.13
-9.10%
$ 4.68 million $ 323,349
Dec 4, 2024 $ 0.143
+24.86%
$ 5.14 million $ 270,531
Dec 3, 2024 $ 0.114
+9.44%
$ 4.12 million $ 249,683
Dec 2, 2024 $ 0.105
-11.58%
$ 3.76 million $ 139,731
Dec 1, 2024 $ 0.118
+11.09%
$ 4.25 million $ 91,854
Nov 30, 2024 $ 0.103
+4.54%
$ 3.72 million $ 98,729
Nov 29, 2024 $ 0.098
+3.94%
$ 3.53 million $ 79,120
Nov 28, 2024 $ 0.0943
+2.81%
$ 3.38 million $ 74,248
Nov 27, 2024 $ 0.0918
+2.09%
$ 3.3 million $ 63,412