Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrivateAI.com Historical Data

PGPT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2025 $0.0198
-0.05%
$819,090 $23,662
May 18, 2025 $0.0199
+5.13%
$819,502 $62,479
May 17, 2025 $0.0189
+6.36%
$779,476 $35,888
May 16, 2025 $0.0186
+22.22%
$767,097 $69,002
May 15, 2025 $0.0152
+16.69%
$628,037 $17,870
May 14, 2025 $0.013
-11.06%
$538,249 $1,308
May 13, 2025 $0.0147
+4.10%
$604,651 $1,484
May 12, 2025 $0.0141
-24.24%
$580,830 $22,809
May 11, 2025 $0.0169
-11.76%
$682,653 $70,415
May 10, 2025 $0.0192
-12.66%
$774,024 $70,057
May 9, 2025 $0.0219
+10.20%
$886,176 $36,156
May 8, 2025 $0.0199
+10.29%
$804,239 $81,257
May 7, 2025 $0.0181
+40.77%
$730,170 $36,682
May 6, 2025 $0.0129
-3.47%
$519,637 $30,970
May 5, 2025 $0.0133
+14.62%
$538,296 $26,446
May 4, 2025 $0.00666
-43.42%
$268,946 $57,842
May 3, 2025 $0.0118
+16.07%
$475,300 $70,104
May 2, 2025 $0.011
+29.23%
$444,609 $46,656
May 1, 2025 $0.00852
-38.57%
$344,057 $56,202
Apr 30, 2025 $0.0139
-4.67%
$560,103 $52,280
Apr 29, 2025 $0.0142
-11.72%
$574,641 $52,866
Apr 28, 2025 $0.0161
-5.68%
$650,963 $35,710
Apr 27, 2025 $0.0171
+2.64%
$690,134 $55,949
Apr 26, 2025 $0.0166
-16.38%
$671,962 $46,119
Apr 25, 2025 $0.0199
-4.23%
$803,608 $32,233
Apr 24, 2025 $0.0248
-0.36%
$-- $33,246
Apr 23, 2025 $0.028
-47.57%
$1.13 million $44,690
Apr 22, 2025 $0.0535
+67.26%
$2.16 million $79,738
Apr 21, 2025 $0.032
+23.13%
$1.29 million $141,377
Apr 20, 2025 $0.026
+21.53%
$1.05 million $144,698
Apr 19, 2025 $0.0214
+10.78%
$862,970 $51,809
Apr 18, 2025 $0.0184
+35.39%
$744,650 $57,973
Apr 17, 2025 $0.0136
+12.14%
$548,392 $79,726
Apr 16, 2025 $0.012
-23.78%
$486,607 $54,674
Apr 15, 2025 $0.0158
-21.34%
$637,233 $146,231
Apr 14, 2025 $0.0202
-10.69%
$816,531 $109,543
Apr 13, 2025 $0.0226
+24.19%
$914,313 $151,633
Apr 12, 2025 $0.0182
-6.52%
$735,569 $149,310
Apr 11, 2025 $0.0194
-6.61%
$782,126 $160,164
Apr 10, 2025 $0.0206
-14.64%
$814,790 $128,023
Apr 9, 2025 $0.0243
-23.16%
$958,052 $179,688
Apr 8, 2025 $0.0315
-7.56%
$1.24 million $182,237
Apr 7, 2025 $0.0341
-7.49%
$1.35 million $149,051
Apr 6, 2025 $0.0369
-5.49%
$1.46 million $126,018
Apr 5, 2025 $0.039
+1.14%
$1.54 million $108,855
Apr 4, 2025 $0.0386
+0.66%
$1.52 million $44,282
Apr 3, 2025 $0.0383
-2.81%
$1.51 million $74,672
Apr 2, 2025 $0.039
-1.26%
$1.54 million $94,126
Apr 1, 2025 $0.0395
-4.65%
$1.56 million $104,875
Mar 31, 2025 $0.0413
-1.32%
$1.63 million $108,094