Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solstice Historical Data

SLX Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 5 PM $0.174
+0.52%
$110.16 million $9.06 million
Jun 7, 4 PM $0.173
+0.89%
$109.59 million $9.23 million
Jun 7, 3 PM $0.172
-0.64%
$108.6 million $9.43 million
Jun 7, 2 PM $0.173
+0.32%
$109.32 million $9.98 million
Jun 7, 1 PM $0.172
+0.76%
$108.99 million $9.97 million
Jun 7, 12 PM $0.171
-2.49%
$108.17 million $9.87 million
Jun 7, 11 AM $0.175
+0.80%
$110.92 million $9.79 million
Jun 7, 10 AM $0.174
-2.14%
$110.05 million $9.86 million
Jun 7, 9 AM $0.178
-2.39%
$112.46 million $10.06 million
Jun 7, 8 AM $0.182
+0.74%
$115.21 million $10.24 million
Jun 7, 7 AM $0.181
+0.39%
$114.37 million $10.36 million
Jun 7, 6 AM $0.18
+3.22%
$113.93 million $10.12 million
Jun 7, 5 AM $0.175
+0.38%
$110.39 million $10.18 million
Jun 7, 4 AM $0.174
-0.74%
$109.97 million $10.97 million
Jun 7, 3 AM $0.175
-0.61%
$110.79 million $13.44 million
Jun 7, 2 AM $0.176
-1.07%
$111.46 million $14.88 million
Jun 7, 1 AM $0.178
+2.65%
$112.66 million $15.84 million
Jun 7, 12 AM $0.174
-2.99%
$109.76 million $19.15 million
Jun 6, 11 PM $0.179
+4.00%
$113.15 million $19.05 million
Jun 6, 10 PM $0.172
-0.64%
$108.79 million $18.69 million
Jun 6, 9 PM $0.173
-1.88%
$109.5 million $18.83 million
Jun 6, 8 PM $0.177
+1.75%
$111.59 million $19.09 million
Jun 6, 7 PM $0.173
-0.62%
$109.68 million $18.93 million
Jun 6, 6 PM $0.175
-0.16%
$110.38 million $19.14 million
Jun 6, 5 PM $0.175
-0.68%
$110.56 million $19.48 million
Jun 6, 4 PM $0.176
+3.58%
$111.27 million $19.65 million
Jun 6, 3 PM $0.17
+0.49%
$107.42 million $19.39 million
Jun 6, 2 PM $0.169
+0.71%
$106.9 million $21.42 million
Jun 6, 1 PM $0.168
-0.32%
$106.15 million $21.73 million
Jun 6, 12 PM $0.168
+1.62%
$106.52 million $22.17 million
Jun 6, 11 AM $0.166
+1.31%
$104.82 million $22.12 million
Jun 6, 10 AM $0.164
-1.76%
$103.49 million $22.68 million
Jun 6, 9 AM $0.167
+0.41%
$105.35 million $22.89 million
Jun 6, 8 AM $0.166
-0.37%
$104.93 million $23.03 million
Jun 6, 7 AM $0.167
-0.25%
$105.32 million $23.14 million
Jun 6, 6 AM $0.167
-3.66%
$105.6 million $23.29 million
Jun 6, 5 AM $0.173
+3.40%
$109.6 million $24.16 million
Jun 6, 4 AM $0.168
-13.16%
$106.03 million $23.14 million
Jun 6, 3 AM $0.193
+0.22%
$122.11 million $22.51 million
Jun 6, 2 AM $0.193
-0.21%
$121.81 million $21.16 million
Jun 6, 1 AM $0.193
-5.66%
$122.05 million $21.07 million
Jun 6, 12 AM $0.205
+13.68%
$129.5 million $18.3 million
Jun 5, 11 PM $0.18
-1.81%
$113.93 million $16.03 million
Jun 5, 10 PM $0.184
-0.03%
$116.04 million $16.1 million
Jun 5, 9 PM $0.184
+0.84%
$116.06 million $16.37 million
Jun 5, 8 PM $0.182
-0.25%
$115.11 million $16.5 million
Jun 5, 7 PM $0.183
+3.29%
$115.41 million $16.55 million
Jun 5, 6 PM $0.177
-1.46%
$111.73 million $16.21 million
Jun 5, 5 PM $0.179
+1.83%
$113.39 million $16.28 million
Jun 5, 4 PM $0.176
+0.12%
$111.37 million $16.07 million