Solstice Historical Data

SLX
Download
Date Close Price change Market cap Trading volume
Today $0.0687
+0.01%
$51.67 million $5.62 million
Yesterday $0.0693
+3.71%
$52.05 million $4.11 million
Sep 2, 2026 $0.0668
-0.13%
$50.19 million $4.29 million
Sep 1, 2026 $0.0669
-2.93%
$50.21 million $5.58 million
Aug 31, 2026 $0.0691
-0.55%
$51.76 million $8.07 million
Aug 30, 2026 $0.0717
+2.05%
$52.1 million $7.83 million
Aug 29, 2026 $0.0703
+0.16%
$52.75 million $7.27 million
Aug 28, 2026 $0.0701
+4.98%
$52.53 million $20.53 million
Aug 27, 2026 $0.0667
-1.05%
$50.17 million $4.96 million
Aug 26, 2026 $0.0671
-4.87%
$50.27 million $8.67 million
Aug 25, 2026 $0.0706
+6.73%
$52.76 million $25.61 million
Aug 24, 2026 $0.0661
-3.34%
$49.32 million $5.07 million
Aug 23, 2026 $0.0684
+0.66%
$51.02 million $5.95 million
Aug 22, 2026 $0.068
-7.02%
$50.69 million $12.34 million
Aug 21, 2026 $0.0731
+7.60%
$54.61 million $10.09 million
Aug 20, 2026 $0.0679
+2.78%
$50.12 million $6.63 million
Aug 19, 2026 $0.0661
+0.67%
$48.76 million $6.43 million
Aug 18, 2026 $0.0657
-0.78%
$48.2 million $4.73 million
Aug 17, 2026 $0.0662
-4.90%
$48.55 million $7.12 million
Aug 16, 2026 $0.0696
-9.19%
$51.1 million $7.72 million
Aug 15, 2026 $0.0766
-1.59%
$56.24 million $3.88 million
Aug 14, 2026 $0.0779
+1.09%
$57.17 million $6.33 million
Aug 13, 2026 $0.077
+1.64%
$56.67 million $6.61 million
Aug 12, 2026 $0.0758
-3.42%
$55.59 million $5.49 million
Aug 11, 2026 $0.0785
+2.45%
$57.54 million $7.53 million
Aug 10, 2026 $0.0766
-0.68%
$56.22 million $8.12 million
Aug 9, 2026 $0.0771
-7.24%
$56.7 million $12.39 million
Aug 8, 2026 $0.0831
-6.15%
$61.08 million $29.19 million
Aug 7, 2026 $0.0886
+14.47%
$65.09 million $16.67 million
Aug 6, 2026 $0.0774
+1.10%
$56.73 million $6.25 million
Aug 5, 2026 $0.0766
+0.08%
$56.15 million $8.3 million
Aug 4, 2026 $0.0765
-0.63%
$56.14 million $6.68 million
Aug 3, 2026 $0.077
-6.74%
$56.67 million $10.83 million
Aug 2, 2026 $0.0825
-1.62%
$60.45 million $5.59 million
Aug 1, 2026 $0.0839
+0.94%
$61.53 million $6.77 million
Jul 31, 2026 $0.0828
-4.07%
$61.03 million $12.75 million
Jul 30, 2026 $0.0863
-5.21%
$63.23 million $12.55 million
Jul 29, 2026 $0.0911
-3.48%
$66.75 million $13.98 million
Jul 28, 2026 $0.0939
-2.23%
$69.13 million $12.19 million
Jul 27, 2026 $0.0976
-10.85%
$70.19 million $15.63 million
Jul 26, 2026 $0.11
-7.30%
$80.32 million $15.35 million
Jul 25, 2026 $0.118
-2.85%
$86.74 million $35.76 million
Jul 24, 2026 $0.122
+16.62%
$89.32 million $32.88 million
Jul 23, 2026 $0.105
-6.03%
$76.68 million $13.23 million
Jul 22, 2026 $0.111
+5.45%
$81.61 million $18.99 million
Jul 21, 2026 $0.106
+2.29%
$77.31 million $17.53 million
Jul 20, 2026 $0.103
-2.26%
$75.5 million $14.18 million
Jul 19, 2026 $0.106
-4.25%
$77.21 million $16.44 million
Jul 18, 2026 $0.11
-6.83%
$80.79 million $17.94 million
Jul 17, 2026 $0.118
-5.15%
$86.64 million $22.95 million
Download