Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solstice Historical Data

SLX Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 12 PM $0.209
+0.47%
$132.16 million $30.05 million
May 30, 11 AM $0.208
+0.15%
$131.52 million $31.03 million
May 30, 10 AM $0.208
-1.09%
$131.32 million $31.65 million
May 30, 9 AM $0.21
-1.15%
$132.78 million $32.66 million
May 30, 8 AM $0.213
-1.54%
$134.37 million $33.86 million
May 30, 7 AM $0.216
+0.82%
$136.48 million $36.29 million
May 30, 6 AM $0.214
+0.82%
$135.37 million $37.44 million
May 30, 5 AM $0.212
+0.23%
$134.3 million $36.16 million
May 30, 4 AM $0.212
-1.78%
$133.96 million $36.94 million
May 30, 3 AM $0.216
+0.68%
$136.38 million $41.25 million
May 30, 2 AM $0.214
-0.42%
$135.44 million $44.68 million
May 30, 1 AM $0.215
-0.70%
$136.01 million $47.72 million
May 30, 12 AM $0.217
-1.35%
$136.97 million $48.97 million
May 29, 11 PM $0.22
-0.37%
$138.83 million $49.21 million
May 29, 10 PM $0.22
-0.13%
$139.35 million $48.78 million
May 29, 9 PM $0.221
+0.03%
$139.52 million $49.25 million
May 29, 8 PM $0.221
+0.16%
$139.47 million $50.11 million
May 29, 7 PM $0.22
-1.90%
$139.26 million $50.17 million
May 29, 6 PM $0.225
-2.20%
$141.95 million $50.48 million
May 29, 5 PM $0.23
+2.64%
$145.14 million $50.55 million
May 29, 4 PM $0.224
-0.87%
$141.43 million $50.55 million
May 29, 3 PM $0.226
+0.36%
$142.69 million $50.7 million
May 29, 2 PM $0.225
+3.08%
$142.15 million $49.06 million
May 29, 1 PM $0.218
+0.41%
$137.88 million $46.82 million
May 29, 12 PM $0.217
-0.96%
$137.32 million $45.26 million
May 29, 11 AM $0.219
-0.11%
$138.65 million $43.94 million
May 29, 10 AM $0.22
+1.71%
$138.8 million $43.93 million
May 29, 9 AM $0.216
-1.08%
$136.43 million $44.06 million
May 29, 8 AM $0.218
+0.80%
$137.92 million $44.2 million
May 29, 7 AM $0.216
+0.50%
$136.83 million $42.72 million
May 29, 6 AM $0.215
+2.51%
$136.14 million $45.16 million
May 29, 5 AM $0.21
+0.52%
$132.8 million $46.2 million
May 29, 4 AM $0.209
-0.18%
$132.14 million $46.4 million
May 29, 3 AM $0.209
-1.49%
$132.36 million $45.48 million
May 29, 2 AM $0.213
+1.29%
$134.4 million $45.15 million
May 29, 1 AM $0.21
-1.16%
$132.79 million $43.24 million
May 29, 12 AM $0.213
+1.44%
$134.36 million $42 million
May 28, 11 PM $0.21
-0.12%
$132.45 million $44.27 million
May 28, 10 PM $0.21
-0.69%
$132.61 million $46.74 million
May 28, 9 PM $0.211
-0.27%
$133.56 million $48.43 million
May 28, 8 PM $0.212
-1.56%
$133.93 million $49.36 million
May 28, 7 PM $0.215
-0.37%
$136.04 million $49.8 million
May 28, 6 PM $0.216
+1.79%
$136.56 million $49.95 million
May 28, 5 PM $0.212
+1.13%
$134.12 million $50.16 million
May 28, 4 PM $0.21
+0.21%
$132.66 million $50.21 million
May 28, 3 PM $0.209
+1.04%
$132.39 million $50.21 million
May 28, 2 PM $0.207
-2.11%
$131.02 million $51.14 million
May 28, 1 PM $0.212
-1.22%
$133.86 million $53.55 million
May 28, 12 PM $0.214
-2.34%
$135.52 million $55.49 million
May 28, 11 AM $0.219
-0.93%
$138.76 million $56.22 million