Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVO Historical Data

AIVO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.0000952
+0.00%
$-- $15,925
Today, at 6 AM $0.0000952
+0.05%
$-- $15,811
Today, at 5 AM $0.0000951
+0.11%
$-- $15,895
Today, at 4 AM $0.000095
+0.01%
$-- $15,802
Today, at 3 AM $0.000095
+0.03%
$-- $15,959
Today, at 2 AM $0.0000949
+0.07%
$-- $15,307
Today, at 1 AM $0.0000949
+0.01%
$-- $15,055
Today, at 12 AM $0.0000949
+0.09%
$-- $14,609
Yesterday, at 11 PM $0.0000948
+0.08%
$-- $13,985
Yesterday, at 10 PM $0.0000947
+0.07%
$-- $12,874
Yesterday, at 9 PM $0.0000946
+0.04%
$-- $12,656
Yesterday, at 8 PM $0.0000946
+0.04%
$-- $12,439
Yesterday, at 7 PM $0.0000945
+0.04%
$-- $12,358
Yesterday, at 6 PM $0.0000945
+0.11%
$-- $11,963
Yesterday, at 5 PM $0.0000944
+0.04%
$-- $12,159
Yesterday, at 4 PM $0.0000943
+0.03%
$-- $12,311
Yesterday, at 3 PM $0.0000943
+0.07%
$-- $12,971
Yesterday, at 2 PM $0.0000941
+0.02%
$-- $13,001
Yesterday, at 1 PM $0.0000942
+0.09%
$-- $12,498
Yesterday, at 12 PM $0.0000941
+0.07%
$-- $11,739
Yesterday, at 11 AM $0.000094
+0.03%
$-- $11,296
Yesterday, at 10 AM $0.000094
+0.08%
$-- $10,769
Yesterday, at 9 AM $0.0000939
+0.05%
$-- $10,440
Yesterday, at 8 AM $0.0000939
+0.01%
$-- $10,030
Yesterday, at 7 AM $0.0000939
+0.03%
$-- $9,292
Yesterday, at 6 AM $0.0000938
+0.03%
$-- $8,386
Yesterday, at 5 AM $0.0000938
+0.02%
$-- $8,106
Yesterday, at 4 AM $0.0000938
+0.06%
$-- $7,629
Yesterday, at 3 AM $0.0000937
+0.06%
$-- $7,467
Yesterday, at 2 AM $0.0000937
+0.04%
$-- $7,435
Yesterday, at 1 AM $0.0000936
+0.06%
$-- $7,143
Yesterday, at 12 AM $0.0000936
+0.05%
$-- $6,909
Oct 11, 11 PM $0.0000936
+0.01%
$-- $6,806
Oct 11, 10 PM $0.0000935
+0.08%
$-- $6,907
Oct 11, 9 PM $0.0000935
+0.06%
$-- $7,163
Oct 11, 8 PM $0.0000934
+0.03%
$-- $7,046
Oct 11, 7 PM $0.0000934
+0.03%
$-- $6,922
Oct 11, 6 PM $0.0000934
+0.04%
$-- $6,879
Oct 11, 5 PM $0.0000933
+0.14%
$-- $6,703
Oct 11, 4 PM $0.0000933
+0.13%
$-- $6,488
Oct 11, 3 PM $0.0000932
+0.10%
$-- $5,610
Oct 11, 2 PM $0.0000931
+0.09%
$-- $5,325
Oct 11, 1 PM $0.000093
+0.04%
$-- $5,381
Oct 11, 12 PM $0.000093
+0.09%
$-- $5,531
Oct 11, 11 AM $0.0000929
+0.03%
$-- $5,588
Oct 11, 10 AM $0.0000929
+0.10%
$-- $5,569
Oct 11, 9 AM $0.0000928
+0.15%
$-- $5,667
Oct 11, 8 AM $0.0000927
+0.08%
$-- $5,664
Oct 11, 7 AM $0.0000926
+0.03%
$-- $5,620
Oct 11, 6 AM $0.0000925
+0.14%
$-- $5,885
Download