AIVO Historical Data

AIVO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0016
+0.00%
$ -- $ 12,354
Today, at 6 AM $ 0.0016
-0.15%
$ -- $ 12,396
Today, at 5 AM $ 0.0016
-0.22%
$ -- $ 12,904
Today, at 4 AM $ 0.00161
-0.21%
$ -- $ 13,366
Today, at 3 AM $ 0.00161
-0.17%
$ -- $ 13,574
Today, at 2 AM $ 0.00161
-0.33%
$ -- $ 14,541
Today, at 1 AM $ 0.00162
-0.15%
$ -- $ 15,523
Today, at 12 AM $ 0.00162
-0.37%
$ -- $ 15,659
Yesterday, at 11 PM $ 0.00163
-0.30%
$ -- $ 15,901
Yesterday, at 10 PM $ 0.00163
-0.08%
$ -- $ 15,909
Yesterday, at 9 PM $ 0.00163
+0.06%
$ -- $ 16,280
Yesterday, at 8 PM $ 0.00163
+0.07%
$ -- $ 16,393
Yesterday, at 7 PM $ 0.00163
-0.12%
$ -- $ 16,341
Yesterday, at 6 PM $ 0.00163
-0.44%
$ -- $ 16,220
Yesterday, at 5 PM $ 0.00164
-0.70%
$ -- $ 16,481
Yesterday, at 4 PM $ 0.00165
-0.81%
$ -- $ 16,657
Yesterday, at 3 PM $ 0.00167
-0.43%
$ -- $ 16,917
Yesterday, at 2 PM $ 0.00168
-0.70%
$ -- $ 17,262
Yesterday, at 1 PM $ 0.0017
-0.86%
$ -- $ 19,350
Yesterday, at 12 PM $ 0.00172
-0.72%
$ -- $ 20,649
Yesterday, at 11 AM $ 0.00173
+0.14%
$ -- $ 20,297
Yesterday, at 10 AM $ 0.00173
+0.41%
$ -- $ 20,122
Yesterday, at 9 AM $ 0.00172
+0.83%
$ -- $ 19,844
Yesterday, at 8 AM $ 0.0017
+1.08%
$ -- $ 19,731
Download