AIVO Historical Data

AIVO
Download
Date Close Price change Market cap Trading volume
6:28 PM $0.000127
+0.00%
$-- $11,998
6:23 PM $0.000127
+0.00%
$-- $11,908
6:18 PM $0.000127
+0.00%
$-- $11,908
6:13 PM $0.000127
+0.00%
$-- $11,908
6:08 PM $0.000126
+0.00%
$-- $11,908
6:03 PM $0.000126
+0.00%
$-- $12,033
5:58 PM $0.000126
+0.00%
$-- $12,033
5:53 PM $0.000126
+0.00%
$-- $12,033
5:48 PM $0.000126
+0.00%
$-- $12,033
5:43 PM $0.000126
+0.00%
$-- $12,033
5:38 PM $0.000126
+0.00%
$-- $12,033
5:33 PM $0.000126
+0.00%
$-- $12,033
5:28 PM $0.000126
+0.00%
$-- $12,033
5:23 PM $0.000126
+0.00%
$-- $12,033
5:18 PM $0.000126
+0.00%
$-- $11,908
5:13 PM $0.000126
+0.00%
$-- $11,975
5:08 PM $0.000126
+0.00%
$-- $12,006
5:03 PM $0.000126
+0.00%
$-- $11,976
4:58 PM $0.000126
+0.00%
$-- $11,973
4:53 PM $0.000126
+0.00%
$-- $12,080
4:48 PM $0.000126
+0.00%
$-- $11,956
4:43 PM $0.000126
+0.00%
$-- $12,019
4:38 PM $0.000126
+0.00%
$-- $12,019
4:33 PM $0.000126
+0.00%
$-- $12,005
4:28 PM $0.000126
+0.00%
$-- $11,951
4:23 PM $0.000126
+0.00%
$-- $11,856
4:18 PM $0.000126
+0.00%
$-- $12,028
4:13 PM $0.000126
+0.00%
$-- $12,028
4:08 PM $0.000126
+0.00%
$-- $11,972
4:03 PM $0.000126
+0.00%
$-- $11,973
3:58 PM $0.000126
+0.00%
$-- $11,988
3:53 PM $0.000126
+0.00%
$-- $11,988
3:48 PM $0.000126
+0.00%
$-- $11,975
3:43 PM $0.000126
+0.00%
$-- $11,975
3:38 PM $0.000126
+0.00%
$-- $11,975
3:33 PM $0.000126
+0.00%
$-- $12,215
3:28 PM $0.000126
+0.00%
$-- $12,215
3:23 PM $0.000126
+0.00%
$-- $12,127
3:18 PM $0.000126
+0.00%
$-- $12,127
3:13 PM $0.000126
+0.00%
$-- $12,279
3:08 PM $0.000126
+0.00%
$-- $12,140
3:03 PM $0.000126
+0.00%
$-- $12,140
2:58 PM $0.000126
+0.00%
$-- $12,134
2:53 PM $0.000125
+0.00%
$-- $11,953
2:48 PM $0.000125
+0.00%
$-- $11,982
2:43 PM $0.000125
+0.00%
$-- $11,933
2:38 PM $0.000125
+0.00%
$-- $11,933
2:33 PM $0.000125
+0.00%
$-- $11,933
2:28 PM $0.000125
+0.00%
$-- $12,003
2:23 PM $0.000125
+0.00%
$-- $12,077
Download