AIVO Historical Data

AIVO
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.0016
+0.00%
$ -- $ 12,354
7:04 AM $ 0.0016
+0.00%
$ -- $ 12,505
6:59 AM $ 0.0016
+0.00%
$ -- $ 12,396
6:54 AM $ 0.0016
+0.00%
$ -- $ 12,610
6:49 AM $ 0.0016
+0.00%
$ -- $ 12,610
6:44 AM $ 0.0016
+0.00%
$ -- $ 12,698
6:39 AM $ 0.0016
+0.00%
$ -- $ 12,572
6:34 AM $ 0.0016
+0.00%
$ -- $ 12,544
6:29 AM $ 0.0016
+0.00%
$ -- $ 12,662
6:24 AM $ 0.0016
+0.00%
$ -- $ 12,806
6:19 AM $ 0.0016
+0.00%
$ -- $ 12,829
6:14 AM $ 0.0016
+0.00%
$ -- $ 12,892
6:09 AM $ 0.0016
+0.00%
$ -- $ 12,812
6:04 AM $ 0.0016
+0.00%
$ -- $ 12,998
5:59 AM $ 0.0016
+0.00%
$ -- $ 12,904
5:54 AM $ 0.0016
+0.00%
$ -- $ 12,905
5:49 AM $ 0.0016
+0.00%
$ -- $ 13,120
5:44 AM $ 0.0016
+0.00%
$ -- $ 13,120
5:39 AM $ 0.0016
+0.00%
$ -- $ 13,120
5:34 AM $ 0.0016
+0.00%
$ -- $ 13,120
5:29 AM $ 0.0016
+0.00%
$ -- $ 13,120
5:24 AM $ 0.0016
+0.00%
$ -- $ 13,027
5:19 AM $ 0.0016
+0.00%
$ -- $ 13,159
5:14 AM $ 0.0016
+0.00%
$ -- $ 13,159
5:09 AM $ 0.0016
+0.00%
$ -- $ 13,159
5:04 AM $ 0.0016
+0.00%
$ -- $ 13,303
4:59 AM $ 0.00161
+0.00%
$ -- $ 13,366
4:54 AM $ 0.00161
+0.00%
$ -- $ 13,366
4:49 AM $ 0.00161
+0.00%
$ -- $ 13,366
4:44 AM $ 0.00161
+0.00%
$ -- $ 13,366
4:39 AM $ 0.00161
+0.00%
$ -- $ 13,249
4:34 AM $ 0.00161
+0.00%
$ -- $ 13,384
4:29 AM $ 0.00161
+0.00%
$ -- $ 13,384
4:24 AM $ 0.00161
+0.00%
$ -- $ 13,384
4:19 AM $ 0.00161
+0.00%
$ -- $ 13,384
4:14 AM $ 0.00161
+0.00%
$ -- $ 13,507
4:09 AM $ 0.00161
+0.00%
$ -- $ 13,439
4:04 AM $ 0.00161
+0.00%
$ -- $ 13,379
3:59 AM $ 0.00161
+0.00%
$ -- $ 13,574
3:54 AM $ 0.00161
+0.00%
$ -- $ 13,662
3:49 AM $ 0.00161
+0.00%
$ -- $ 13,868
3:44 AM $ 0.00161
+0.00%
$ -- $ 13,951
3:39 AM $ 0.00161
+0.00%
$ -- $ 13,951
3:34 AM $ 0.00161
+0.00%
$ -- $ 13,951
3:29 AM $ 0.00161
+0.00%
$ -- $ 14,022
3:24 AM $ 0.00161
+0.00%
$ -- $ 13,949
3:19 AM $ 0.00161
+0.00%
$ -- $ 14,171
3:14 AM $ 0.00161
+0.00%
$ -- $ 14,117
3:09 AM $ 0.00161
+0.00%
$ -- $ 14,403
3:04 AM $ 0.00161
+0.00%
$ -- $ 14,215
Download