AIVO Historical Data

AIVO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 AM $0.0000623
+1.78%
$-- $5,727
Aug 8, 9 AM $0.0000612
+0.04%
$-- $5,859
Aug 8, 8 AM $0.0000612
+0.06%
$-- $6,347
Aug 8, 7 AM $0.0000611
+0.08%
$-- $6,510
Aug 8, 6 AM $0.0000611
+0.08%
$-- $6,576
Aug 8, 5 AM $0.000061
+0.04%
$-- $6,672
Aug 8, 4 AM $0.000061
+0.05%
$-- $6,879
Aug 8, 3 AM $0.0000609
+0.08%
$-- $6,850
Aug 8, 2 AM $0.0000609
+0.05%
$-- $6,928
Aug 8, 1 AM $0.0000609
+0.09%
$-- $6,956
Aug 8, 12 AM $0.0000608
+0.04%
$-- $7,016
Aug 7, 11 PM $0.0000608
+0.11%
$-- $7,037
Aug 7, 10 PM $0.0000608
+0.02%
$-- $7,018
Aug 7, 9 PM $0.0000608
+0.10%
$-- $6,962
Aug 7, 8 PM $0.0000607
+0.03%
$-- $6,972
Aug 7, 7 PM $0.0000607
+0.00%
$-- $6,961
Aug 7, 6 PM $0.0000606
+0.07%
$-- $6,957
Aug 7, 5 PM $0.0000606
+0.05%
$-- $6,959
Aug 7, 4 PM $0.0000606
+0.06%
$-- $6,773
Aug 7, 3 PM $0.0000605
+0.06%
$-- $6,811
Aug 7, 2 PM $0.0000605
+0.03%
$-- $6,977
Aug 7, 1 PM $0.0000605
+0.01%
$-- $6,681
Aug 7, 12 PM $0.0000604
-0.01%
$-- $6,643
Aug 7, 11 AM $0.0000604
+0.01%
$-- $6,028
Aug 7, 10 AM $0.0000604
+0.09%
$-- $5,957
Aug 7, 9 AM $0.0000604
+0.04%
$-- $5,907
Aug 7, 8 AM $0.0000603
+0.14%
$-- $5,557
Aug 7, 7 AM $0.0000603
+0.06%
$-- $5,561
Aug 7, 6 AM $0.0000602
-0.01%
$-- $5,704
Aug 7, 5 AM $0.0000602
-0.01%
$-- $5,552
Aug 7, 4 AM $0.0000603
+0.04%
$-- $5,749
Aug 7, 3 AM $0.0000602
-0.02%
$-- $5,708
Aug 7, 2 AM $0.0000602
+0.03%
$-- $6,385
Aug 7, 1 AM $0.0000602
+0.10%
$-- $6,470
Aug 7, 12 AM $0.0000601
-0.01%
$-- $6,504
Aug 6, 11 PM $0.0000601
+0.02%
$-- $6,515
Aug 6, 10 PM $0.0000601
-0.10%
$-- $6,643
Aug 6, 9 PM $0.0000602
-0.33%
$-- $6,587
Aug 6, 8 PM $0.0000604
-0.10%
$-- $6,740
Aug 6, 7 PM $0.0000605
-0.12%
$-- $6,277
Aug 6, 6 PM $0.0000605
-0.11%
$-- $7,105
Aug 6, 5 PM $0.0000606
-0.29%
$-- $7,404
Aug 6, 4 PM $0.0000608
-0.35%
$-- $7,628
Aug 6, 3 PM $0.0000611
-0.53%
$-- $7,784
Aug 6, 2 PM $0.0000615
-0.66%
$-- $7,820
Aug 6, 1 PM $0.0000621
-1.75%
$-- $7,984
Aug 6, 12 PM $0.0000633
-1.00%
$-- $8,061
Aug 6, 11 AM $0.0000641
-1.48%
$-- $8,425
Aug 6, 10 AM $0.0000651
-1.33%
$-- $7,561
Aug 6, 9 AM $0.000066
+0.03%
$-- $8,285