Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVO Historical Data

AIVO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 9 PM $0.0000814
+0.07%
$-- $15,865
Sep 24, 8 PM $0.0000814
+0.07%
$-- $15,945
Sep 24, 7 PM $0.0000813
+0.08%
$-- $15,718
Sep 24, 6 PM $0.0000812
+0.08%
$-- $15,762
Sep 24, 5 PM $0.0000812
+0.03%
$-- $15,636
Sep 24, 4 PM $0.0000812
+0.05%
$-- $15,989
Sep 24, 3 PM $0.0000811
+0.07%
$-- $16,404
Sep 24, 2 PM $0.000081
+0.04%
$-- $16,903
Sep 24, 1 PM $0.000081
+0.01%
$-- $19,304
Sep 24, 12 PM $0.0000809
+0.02%
$-- $19,048
Sep 24, 11 AM $0.0000809
+0.03%
$-- $19,504
Sep 24, 10 AM $0.0000809
+0.01%
$-- $19,641
Sep 24, 9 AM $0.0000809
+0.06%
$-- $19,408
Sep 24, 8 AM $0.0000808
+0.06%
$-- $18,653
Sep 24, 7 AM $0.0000808
+0.06%
$-- $17,830
Sep 24, 6 AM $0.0000807
+0.08%
$-- $17,891
Sep 24, 5 AM $0.0000807
+0.11%
$-- $18,180
Sep 24, 4 AM $0.0000806
+0.13%
$-- $18,385
Sep 24, 3 AM $0.0000805
+0.07%
$-- $18,698
Sep 24, 2 AM $0.0000804
+0.01%
$-- $18,967
Sep 24, 1 AM $0.0000804
+0.02%
$-- $18,609
Sep 24, 12 AM $0.0000804
+0.02%
$-- $18,921
Sep 23, 11 PM $0.0000804
+0.06%
$-- $18,899
Sep 23, 10 PM $0.0000803
+0.00%
$-- $18,829
Sep 23, 9 PM $0.0000803
+0.05%
$-- $19,148
Sep 23, 8 PM $0.0000803
-0.01%
$-- $19,231
Sep 23, 7 PM $0.0000803
+0.03%
$-- $19,416
Sep 23, 6 PM $0.0000803
+0.03%
$-- $19,531
Sep 23, 5 PM $0.0000802
+0.03%
$-- $19,674
Sep 23, 4 PM $0.0000802
+0.02%
$-- $19,649
Sep 23, 3 PM $0.0000801
+0.03%
$-- $19,184
Sep 23, 2 PM $0.0000801
+0.06%
$-- $18,540
Sep 23, 1 PM $0.0000801
+0.05%
$-- $16,168
Sep 23, 12 PM $0.00008
+0.05%
$-- $16,063
Sep 23, 11 AM $0.0000799
+0.09%
$-- $15,933
Sep 23, 10 AM $0.0000799
-0.02%
$-- $15,861
Sep 23, 9 AM $0.0000799
+0.04%
$-- $15,854
Sep 23, 8 AM $0.0000798
+0.15%
$-- $15,998
Sep 23, 7 AM $0.0000797
-0.04%
$-- $16,418
Sep 23, 6 AM $0.0000798
+0.08%
$-- $16,303
Sep 23, 5 AM $0.0000797
-0.01%
$-- $16,118
Sep 23, 4 AM $0.0000798
+0.02%
$-- $16,269
Sep 23, 3 AM $0.0000797
+0.05%
$-- $16,128
Sep 23, 2 AM $0.0000797
+0.09%
$-- $16,094
Sep 23, 1 AM $0.0000796
+0.06%
$-- $16,493
Sep 23, 12 AM $0.0000795
+0.10%
$-- $16,746
Sep 22, 11 PM $0.0000794
+0.16%
$-- $16,893
Sep 22, 10 PM $0.0000793
+0.06%
$-- $16,791
Sep 22, 9 PM $0.0000792
+0.04%
$-- $17,018
Sep 22, 8 PM $0.0000792
+0.02%
$-- $17,229