AIVO Historical Data

AIVO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $0.000066
+0.03%
$-- $8,285
Aug 6, 8 AM $0.0000659
+0.48%
$-- $7,428
Aug 6, 7 AM $0.0000656
+0.68%
$-- $7,788
Aug 6, 6 AM $0.0000651
+0.97%
$-- $7,863
Aug 6, 5 AM $0.0000645
+1.20%
$-- $7,875
Aug 6, 4 AM $0.0000635
+1.19%
$-- $7,841
Aug 6, 3 AM $0.0000628
+2.63%
$-- $7,846
Aug 6, 2 AM $0.0000608
+3.99%
$-- $7,962
Aug 6, 1 AM $0.0000585
+2.57%
$-- $8,821
Aug 6, 12 AM $0.000057
+6.60%
$-- $8,856
Aug 5, 11 PM $0.0000526
+9.35%
$-- $8,482
Aug 5, 10 PM $0.0000481
+5.64%
$-- $8,559
Aug 5, 9 PM $0.0000456
+1.24%
$-- $8,548
Aug 5, 8 PM $0.000045
+0.55%
$-- $8,561
Aug 5, 7 PM $0.0000447
+0.58%
$-- $8,442
Aug 5, 6 PM $0.0000444
+0.45%
$-- $8,571
Aug 5, 5 PM $0.0000442
+0.72%
$-- $8,319
Aug 5, 4 PM $0.0000439
+0.20%
$-- $8,194
Aug 5, 3 PM $0.0000438
+0.02%
$-- $8,000
Aug 5, 2 PM $0.0000438
+0.05%
$-- $8,008
Aug 5, 1 PM $0.0000437
+0.04%
$-- $8,045
Aug 5, 12 PM $0.0000437
+0.03%
$-- $7,824
Aug 5, 11 AM $0.0000437
+0.05%
$-- $7,676
Aug 5, 10 AM $0.0000437
-0.03%
$-- $7,756
Aug 5, 9 AM $0.0000437
+0.07%
$-- $7,902
Aug 5, 8 AM $0.0000436
+0.07%
$-- $7,977
Aug 5, 7 AM $0.0000436
+0.06%
$-- $7,648
Aug 5, 6 AM $0.0000436
+0.00%
$-- $7,632
Aug 5, 5 AM $0.0000436
+0.09%
$-- $7,603
Aug 5, 4 AM $0.0000435
+0.02%
$-- $7,652
Aug 5, 3 AM $0.0000435
+0.03%
$-- $7,924
Aug 5, 2 AM $0.0000435
+0.07%
$-- $7,824
Aug 5, 1 AM $0.0000435
+0.07%
$-- $7,633
Aug 5, 12 AM $0.0000435
+0.04%
$-- $7,619
Aug 4, 11 PM $0.0000435
+0.15%
$-- $7,472
Aug 4, 10 PM $0.0000434
+0.03%
$-- $7,286
Aug 4, 9 PM $0.0000434
+0.09%
$-- $7,358
Aug 4, 8 PM $0.0000434
+0.10%
$-- $7,512
Aug 4, 7 PM $0.0000433
+0.03%
$-- $7,411
Aug 4, 6 PM $0.0000433
+0.14%
$-- $7,385
Aug 4, 5 PM $0.0000432
+0.06%
$-- $7,243
Aug 4, 4 PM $0.0000432
+0.05%
$-- $7,156
Aug 4, 3 PM $0.0000432
+0.11%
$-- $7,401
Aug 4, 2 PM $0.0000432
+0.07%
$-- $7,547
Aug 4, 1 PM $0.0000431
+0.13%
$-- $8,206
Aug 4, 12 PM $0.0000431
+0.02%
$-- $8,002
Aug 4, 11 AM $0.0000431
+0.04%
$-- $8,080
Aug 4, 10 AM $0.0000431
+0.01%
$-- $7,988
Aug 4, 9 AM $0.0000431
+0.03%
$-- $7,872
Aug 4, 8 AM $0.0000431
+0.08%
$-- $8,102