Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVO Historical Data

AIVO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 8 PM $0.0000792
+0.02%
$-- $17,229
Sep 22, 7 PM $0.0000792
+0.01%
$-- $18,008
Sep 22, 6 PM $0.0000792
+0.04%
$-- $18,207
Sep 22, 5 PM $0.0000792
+0.09%
$-- $18,278
Sep 22, 4 PM $0.0000791
+0.09%
$-- $18,072
Sep 22, 3 PM $0.000079
+0.05%
$-- $18,344
Sep 22, 2 PM $0.000079
+0.04%
$-- $19,385
Sep 22, 1 PM $0.000079
+0.12%
$-- $19,944
Sep 22, 12 PM $0.0000789
+0.06%
$-- $21,184
Sep 22, 11 AM $0.0000788
+0.05%
$-- $21,609
Sep 22, 10 AM $0.0000788
+0.14%
$-- $22,445
Sep 22, 9 AM $0.0000787
+0.07%
$-- $23,408
Sep 22, 8 AM $0.0000786
-0.05%
$-- $25,535
Sep 22, 7 AM $0.0000787
+0.11%
$-- $27,676
Sep 22, 6 AM $0.0000786
+0.00%
$-- $27,611
Sep 22, 5 AM $0.0000785
+0.03%
$-- $27,734
Sep 22, 4 AM $0.0000785
+0.03%
$-- $27,676
Sep 22, 3 AM $0.0000785
+0.11%
$-- $27,375
Sep 22, 2 AM $0.0000784
+0.02%
$-- $26,962
Sep 22, 1 AM $0.0000784
+0.02%
$-- $27,205
Sep 22, 12 AM $0.0000784
+0.04%
$-- $27,380
Sep 21, 11 PM $0.0000783
+0.12%
$-- $28,061
Sep 21, 10 PM $0.0000782
+0.01%
$-- $27,813
Sep 21, 9 PM $0.0000781
+0.02%
$-- $27,346
Sep 21, 8 PM $0.0000781
+0.12%
$-- $27,215
Sep 21, 7 PM $0.000078
+0.09%
$-- $26,037
Sep 21, 6 PM $0.0000779
+0.11%
$-- $25,241
Sep 21, 5 PM $0.0000779
+0.05%
$-- $25,261
Sep 21, 4 PM $0.0000778
+0.05%
$-- $24,631
Sep 21, 3 PM $0.0000778
+0.08%
$-- $24,532
Sep 21, 2 PM $0.0000777
+0.07%
$-- $23,460
Sep 21, 1 PM $0.0000776
+0.01%
$-- $21,745
Sep 21, 12 PM $0.0000776
+0.07%
$-- $20,167
Sep 21, 11 AM $0.0000776
-0.04%
$-- $18,981
Sep 21, 10 AM $0.0000776
+0.02%
$-- $18,225
Sep 21, 9 AM $0.0000776
+0.08%
$-- $17,028
Sep 21, 8 AM $0.0000776
+0.08%
$-- $14,176
Sep 21, 7 AM $0.0000775
+0.05%
$-- $11,182
Sep 21, 6 AM $0.0000775
+0.10%
$-- $10,836
Sep 21, 5 AM $0.0000774
+0.08%
$-- $10,636
Sep 21, 4 AM $0.0000773
+0.05%
$-- $10,742
Sep 21, 3 AM $0.0000773
+0.07%
$-- $10,795
Sep 21, 2 AM $0.0000772
+0.03%
$-- $11,376
Sep 21, 1 AM $0.0000772
+0.11%
$-- $11,518
Sep 21, 12 AM $0.0000771
+0.01%
$-- $10,816
Sep 20, 11 PM $0.0000771
+0.06%
$-- $9,735
Sep 20, 10 PM $0.0000771
+0.04%
$-- $9,759
Sep 20, 9 PM $0.000077
+0.08%
$-- $9,619
Sep 20, 8 PM $0.000077
+0.05%
$-- $9,540
Sep 20, 7 PM $0.0000769
+0.05%
$-- $9,693