Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVO Historical Data

AIVO Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:46 PM $0.0000935
+0.00%
$-- $6,944
10:41 PM $0.0000935
+0.00%
$-- $7,056
10:36 PM $0.0000935
+0.00%
$-- $7,079
10:31 PM $0.0000935
+0.00%
$-- $7,019
10:26 PM $0.0000935
+0.00%
$-- $7,132
10:21 PM $0.0000934
+0.00%
$-- $7,193
10:16 PM $0.0000934
+0.00%
$-- $7,193
10:11 PM $0.0000935
+0.00%
$-- $7,163
10:06 PM $0.0000935
+0.00%
$-- $7,163
10:01 PM $0.0000935
+0.00%
$-- $7,163
9:56 PM $0.0000935
+0.00%
$-- $7,163
9:51 PM $0.0000934
+0.00%
$-- $7,163
9:46 PM $0.0000934
+0.00%
$-- $7,163
9:41 PM $0.0000934
+0.00%
$-- $7,163
9:36 PM $0.0000934
+0.00%
$-- $7,163
9:31 PM $0.0000934
+0.00%
$-- $7,163
9:26 PM $0.0000934
+0.00%
$-- $7,167
9:21 PM $0.0000934
+0.00%
$-- $7,187
9:16 PM $0.0000934
+0.00%
$-- $7,125
9:11 PM $0.0000934
+0.00%
$-- $7,078
9:06 PM $0.0000934
+0.00%
$-- $7,078
9:01 PM $0.0000934
+0.00%
$-- $7,046
8:56 PM $0.0000934
+0.00%
$-- $7,046
8:51 PM $0.0000934
+0.00%
$-- $7,046
8:46 PM $0.0000934
+0.00%
$-- $7,046
8:41 PM $0.0000934
+0.00%
$-- $7,046
8:36 PM $0.0000934
+0.00%
$-- $7,046
8:31 PM $0.0000934
+0.00%
$-- $7,046
8:26 PM $0.0000934
+0.00%
$-- $7,043
8:21 PM $0.0000934
+0.00%
$-- $7,000
8:16 PM $0.0000934
+0.00%
$-- $7,000
8:11 PM $0.0000934
+0.00%
$-- $7,000
8:06 PM $0.0000934
+0.00%
$-- $7,000
8:01 PM $0.0000934
+0.00%
$-- $7,014
7:56 PM $0.0000934
+0.00%
$-- $6,922
7:51 PM $0.0000934
+0.00%
$-- $7,050
7:46 PM $0.0000934
+0.00%
$-- $6,918
7:41 PM $0.0000934
+0.00%
$-- $6,918
7:36 PM $0.0000934
+0.00%
$-- $6,918
7:31 PM $0.0000934
+0.00%
$-- $6,918
7:26 PM $0.0000934
+0.00%
$-- $6,918
7:21 PM $0.0000934
+0.00%
$-- $6,977
7:16 PM $0.0000934
+0.00%
$-- $6,977
7:11 PM $0.0000934
+0.00%
$-- $6,846
7:06 PM $0.0000934
+0.00%
$-- $6,846
7:01 PM $0.0000933
+0.00%
$-- $6,846
6:56 PM $0.0000934
+0.00%
$-- $6,879
6:51 PM $0.0000934
+0.00%
$-- $6,842
6:46 PM $0.0000934
+0.00%
$-- $6,882
6:41 PM $0.0000934
+0.00%
$-- $6,766