AIVO Historical Data

AIVO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $0.0000431
+0.08%
$-- $8,102
Aug 4, 7 AM $0.000043
+0.07%
$-- $8,226
Aug 4, 6 AM $0.000043
+0.07%
$-- $8,320
Aug 4, 5 AM $0.000043
+0.00%
$-- $8,233
Aug 4, 4 AM $0.0000429
+0.01%
$-- $8,246
Aug 4, 3 AM $0.0000429
+0.10%
$-- $8,092
Aug 4, 2 AM $0.0000429
+0.07%
$-- $8,218
Aug 4, 1 AM $0.0000429
+0.01%
$-- $8,120
Aug 4, 12 AM $0.0000428
+0.05%
$-- $8,145
Aug 3, 11 PM $0.0000428
-0.02%
$-- $7,946
Aug 3, 10 PM $0.0000428
+0.03%
$-- $7,961
Aug 3, 9 PM $0.0000428
+0.05%
$-- $7,985
Aug 3, 8 PM $0.0000428
-0.04%
$-- $7,946
Aug 3, 7 PM $0.0000428
+0.02%
$-- $7,846
Aug 3, 6 PM $0.0000428
+0.04%
$-- $7,768
Aug 3, 5 PM $0.0000428
+0.03%
$-- $7,817
Aug 3, 4 PM $0.0000427
-0.03%
$-- $7,643
Aug 3, 3 PM $0.0000428
+0.00%
$-- $7,405
Aug 3, 2 PM $0.0000428
+0.07%
$-- $6,850
Aug 3, 1 PM $0.0000428
+0.13%
$-- $5,827
Aug 3, 12 PM $0.0000427
+0.07%
$-- $5,425
Aug 3, 11 AM $0.0000427
+0.09%
$-- $5,270
Aug 3, 10 AM $0.0000426
+0.12%
$-- $5,329
Aug 3, 9 AM $0.0000426
+0.11%
$-- $5,200
Aug 3, 8 AM $0.0000425
+0.25%
$-- $5,017
Aug 3, 7 AM $0.0000424
+0.18%
$-- $4,875
Aug 3, 6 AM $0.0000423
+0.25%
$-- $4,545
Aug 3, 5 AM $0.0000422
+0.23%
$-- $4,436
Aug 3, 4 AM $0.000042
+0.22%
$-- $4,357
Aug 3, 3 AM $0.0000419
+0.18%
$-- $4,270
Aug 3, 2 AM $0.0000419
+0.27%
$-- $4,147
Aug 3, 1 AM $0.0000418
+0.19%
$-- $4,572
Aug 3, 12 AM $0.0000417
+0.19%
$-- $4,483
Aug 2, 11 PM $0.0000416
+0.24%
$-- $4,436
Aug 2, 10 PM $0.0000415
+0.24%
$-- $4,449
Aug 2, 9 PM $0.0000413
+0.15%
$-- $4,219
Aug 2, 8 PM $0.0000413
+0.06%
$-- $4,165
Aug 2, 7 PM $0.0000412
+0.04%
$-- $4,205
Aug 2, 6 PM $0.0000412
+0.00%
$-- $4,268
Aug 2, 5 PM $0.0000412
+0.07%
$-- $4,604
Aug 2, 4 PM $0.0000412
+0.08%
$-- $4,636
Aug 2, 3 PM $0.0000412
+0.12%
$-- $4,626
Aug 2, 2 PM $0.0000411
+0.06%
$-- $4,633
Aug 2, 1 PM $0.0000411
+0.01%
$-- $4,671
Aug 2, 12 PM $0.0000411
+0.01%
$-- $4,616
Aug 2, 11 AM $0.0000411
+0.01%
$-- $4,648
Aug 2, 10 AM $0.0000411
-0.14%
$-- $4,515
Aug 2, 9 AM $0.0000411
-0.15%
$-- $4,605
Aug 2, 8 AM $0.0000412
-0.23%
$-- $4,496
Aug 2, 7 AM $0.0000413
-0.19%
$-- $4,429