AIVO Historical Data

AIVO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $0.0000413
-0.19%
$-- $4,429
Aug 2, 6 AM $0.0000414
-0.32%
$-- $4,306
Aug 2, 5 AM $0.0000415
-0.45%
$-- $5,179
Aug 2, 4 AM $0.0000417
-0.86%
$-- $5,227
Aug 2, 3 AM $0.000042
-0.98%
$-- $5,191
Aug 2, 2 AM $0.0000425
-1.45%
$-- $5,144
Aug 2, 1 AM $0.0000433
-2.47%
$-- $4,708
Aug 2, 12 AM $0.0000439
-4.72%
$-- $4,717
Aug 1, 11 PM $0.000047
-3.91%
$-- $3,972
Aug 1, 10 PM $0.0000489
-4.04%
$-- $4,036
Aug 1, 9 PM $0.0000509
-5.34%
$-- $4,208
Aug 1, 8 PM $0.0000538
-4.58%
$-- $4,285
Aug 1, 7 PM $0.0000564
-8.90%
$-- $4,327
Aug 1, 6 PM $0.0000619
-18.11%
$-- $4,302
Aug 1, 5 PM $0.0000804
-14.30%
$-- $4,061
Aug 1, 4 PM $0.000104
-36.23%
$-- $4,269
Aug 1, 3 PM $0.000162
-44.70%
$-- $4,536
Aug 1, 2 PM $0.000294
+0.05%
$-- $5,008
Aug 1, 1 PM $0.000293
+0.03%
$-- $6,662
Aug 1, 12 PM $0.000293
+0.04%
$-- $7,265
Aug 1, 11 AM $0.000293
+0.02%
$-- $7,410
Aug 1, 10 AM $0.000293
+0.09%
$-- $7,476
Aug 1, 9 AM $0.000293
+0.10%
$-- $7,600
Aug 1, 8 AM $0.000292
+0.02%
$-- $7,815
Aug 1, 7 AM $0.000292
+0.05%
$-- $8,051
Aug 1, 6 AM $0.000292
+0.14%
$-- $9,109
Aug 1, 5 AM $0.000292
+0.09%
$-- $9,148
Aug 1, 4 AM $0.000291
+0.05%
$-- $9,206
Aug 1, 3 AM $0.000291
+0.03%
$-- $9,267
Aug 1, 2 AM $0.000291
+0.03%
$-- $9,559
Aug 1, 1 AM $0.000291
+0.00%
$-- $9,734
Aug 1, 12 AM $0.000291
+0.04%
$-- $10,311
Jul 31, 11 PM $0.000291
+0.05%
$-- $10,473
Jul 31, 10 PM $0.000291
+0.15%
$-- $10,410
Jul 31, 9 PM $0.000291
+0.08%
$-- $10,456
Jul 31, 8 PM $0.00029
-0.01%
$-- $10,572
Jul 31, 7 PM $0.00029
-0.03%
$-- $10,529
Jul 31, 6 PM $0.00029
+0.05%
$-- $10,435
Jul 31, 5 PM $0.00029
-0.05%
$-- $10,171
Jul 31, 4 PM $0.00029
+0.02%
$-- $10,057
Jul 31, 3 PM $0.00029
-0.01%
$-- $9,861
Jul 31, 2 PM $0.00029
+0.01%
$-- $9,639
Jul 31, 1 PM $0.00029
+0.00%
$-- $8,624
Jul 31, 12 PM $0.00029
-0.03%
$-- $8,643
Jul 31, 11 AM $0.00029
+0.00%
$-- $8,685
Jul 31, 10 AM $0.00029
+0.04%
$-- $8,751
Jul 31, 9 AM $0.00029
+0.03%
$-- $8,762
Jul 31, 8 AM $0.00029
+0.05%
$-- $9,397
Jul 31, 7 AM $0.000289
-0.01%
$-- $9,440
Jul 31, 6 AM $0.000289
+0.02%
$-- $8,542