Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVO Historical Data

AIVO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 5 PM $0.0000727
+0.08%
$-- $14,646
Sep 16, 4 PM $0.0000726
+0.04%
$-- $14,825
Sep 16, 3 PM $0.0000726
+0.07%
$-- $15,051
Sep 16, 2 PM $0.0000725
+0.03%
$-- $15,659
Sep 16, 1 PM $0.0000725
+0.08%
$-- $17,145
Sep 16, 12 PM $0.0000724
+0.08%
$-- $18,218
Sep 16, 11 AM $0.0000724
+0.08%
$-- $18,262
Sep 16, 10 AM $0.0000723
+0.07%
$-- $18,169
Sep 16, 9 AM $0.0000723
+0.07%
$-- $18,535
Sep 16, 8 AM $0.0000722
+0.01%
$-- $18,254
Sep 16, 7 AM $0.0000722
+0.00%
$-- $18,488
Sep 16, 6 AM $0.0000722
+0.02%
$-- $18,353
Sep 16, 5 AM $0.0000722
+0.08%
$-- $18,523
Sep 16, 4 AM $0.0000721
+0.06%
$-- $18,456
Sep 16, 3 AM $0.0000721
+0.12%
$-- $18,687
Sep 16, 2 AM $0.000072
+0.08%
$-- $18,718
Sep 16, 1 AM $0.0000719
+0.06%
$-- $18,712
Sep 16, 12 AM $0.0000719
+0.02%
$-- $18,897
Sep 15, 11 PM $0.0000718
+0.01%
$-- $19,072
Sep 15, 10 PM $0.0000718
+0.03%
$-- $19,115
Sep 15, 9 PM $0.0000718
+0.10%
$-- $18,942
Sep 15, 8 PM $0.0000717
+0.06%
$-- $19,082
Sep 15, 7 PM $0.0000717
+0.15%
$-- $19,203
Sep 15, 6 PM $0.0000716
+0.11%
$-- $18,690
Sep 15, 5 PM $0.0000715
+0.08%
$-- $16,621
Sep 15, 4 PM $0.0000715
+0.03%
$-- $16,142
Sep 15, 3 PM $0.0000714
+0.03%
$-- $16,237
Sep 15, 2 PM $0.0000714
+0.06%
$-- $15,668
Sep 15, 1 PM $0.0000714
+0.01%
$-- $14,775
Sep 15, 12 PM $0.0000713
+0.04%
$-- $13,992
Sep 15, 11 AM $0.0000713
+0.08%
$-- $14,045
Sep 15, 10 AM $0.0000712
+0.08%
$-- $13,901
Sep 15, 9 AM $0.0000711
+0.07%
$-- $13,978
Sep 15, 8 AM $0.0000711
+0.02%
$-- $13,972
Sep 15, 7 AM $0.0000711
+0.08%
$-- $13,838
Sep 15, 6 AM $0.000071
+0.05%
$-- $13,631
Sep 15, 5 AM $0.000071
+0.03%
$-- $13,906
Sep 15, 4 AM $0.000071
-0.01%
$-- $13,564
Sep 15, 3 AM $0.000071
+0.01%
$-- $13,512
Sep 15, 2 AM $0.000071
+0.02%
$-- $13,685
Sep 15, 1 AM $0.000071
+0.09%
$-- $14,112
Sep 15, 12 AM $0.0000709
+0.04%
$-- $13,934
Sep 14, 11 PM $0.0000709
-0.03%
$-- $14,182
Sep 14, 10 PM $0.0000709
+0.10%
$-- $14,231
Sep 14, 9 PM $0.0000708
+0.06%
$-- $14,241
Sep 14, 8 PM $0.0000707
+0.07%
$-- $13,729
Sep 14, 7 PM $0.0000707
+0.08%
$-- $12,904
Sep 14, 6 PM $0.0000706
+0.05%
$-- $12,667
Sep 14, 5 PM $0.0000706
+0.02%
$-- $11,915
Sep 14, 4 PM $0.0000705
+0.07%
$-- $11,662