AIVO Historical Data

AIVO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $0.000289
+0.02%
$-- $8,542
Jul 31, 5 AM $0.000289
+0.09%
$-- $8,720
Jul 31, 4 AM $0.000289
+0.02%
$-- $8,936
Jul 31, 3 AM $0.000289
+0.03%
$-- $8,915
Jul 31, 2 AM $0.000289
-0.01%
$-- $9,027
Jul 31, 1 AM $0.000289
+0.05%
$-- $8,857
Jul 31, 12 AM $0.000289
+0.01%
$-- $8,599
Jul 30, 11 PM $0.000288
+0.02%
$-- $8,411
Jul 30, 10 PM $0.000288
+0.10%
$-- $8,409
Jul 30, 9 PM $0.000288
+0.04%
$-- $8,593
Jul 30, 8 PM $0.000288
+0.04%
$-- $8,947
Jul 30, 7 PM $0.000288
+0.03%
$-- $9,138
Jul 30, 6 PM $0.000288
+0.08%
$-- $9,816
Jul 30, 5 PM $0.000288
+0.04%
$-- $10,923
Jul 30, 4 PM $0.000288
+0.01%
$-- $10,947
Jul 30, 3 PM $0.000288
+0.10%
$-- $11,027
Jul 30, 2 PM $0.000287
+0.00%
$-- $11,189
Jul 30, 1 PM $0.000287
+0.06%
$-- $10,963
Jul 30, 12 PM $0.000287
+0.03%
$-- $10,891
Jul 30, 11 AM $0.000287
+0.03%
$-- $10,727
Jul 30, 10 AM $0.000287
+0.01%
$-- $10,609
Jul 30, 9 AM $0.000287
+0.03%
$-- $10,567
Jul 30, 8 AM $0.000287
+0.05%
$-- $9,992
Jul 30, 7 AM $0.000287
+0.02%
$-- $9,970
Jul 30, 6 AM $0.000287
+0.06%
$-- $9,830
Jul 30, 5 AM $0.000286
+0.04%
$-- $9,989
Jul 30, 4 AM $0.000286
+0.02%
$-- $9,982
Jul 30, 3 AM $0.000286
+0.08%
$-- $10,142
Jul 30, 2 AM $0.000286
+0.06%
$-- $10,217
Jul 30, 1 AM $0.000286
+0.03%
$-- $10,081
Jul 30, 12 AM $0.000286
+0.05%
$-- $10,134
Jul 29, 11 PM $0.000286
-0.11%
$-- $10,359
Jul 29, 10 PM $0.000286
-0.12%
$-- $11,413
Jul 29, 9 PM $0.000287
-0.17%
$-- $11,409
Jul 29, 8 PM $0.000287
-0.36%
$-- $11,138
Jul 29, 7 PM $0.000288
-0.77%
$-- $10,684
Jul 29, 6 PM $0.000291
-0.91%
$-- $10,232
Jul 29, 5 PM $0.000294
-1.08%
$-- $9,237
Jul 29, 4 PM $0.000298
-0.36%
$-- $9,537
Jul 29, 3 PM $0.000299
-0.51%
$-- $9,469
Jul 29, 2 PM $0.000301
-0.77%
$-- $9,919
Jul 29, 1 PM $0.000303
-0.56%
$-- $10,018
Jul 29, 12 PM $0.000305
-1.40%
$-- $10,479
Jul 29, 11 AM $0.00031
-1.46%
$-- $9,362
Jul 29, 10 AM $0.000315
-2.54%
$-- $9,383
Jul 29, 9 AM $0.000323
-1.40%
$-- $9,580
Jul 29, 8 AM $0.00033
-3.66%
$-- $9,407
Jul 29, 7 AM $0.000346
-2.53%
$-- $9,303
Jul 29, 6 AM $0.000355
-4.61%
$-- $9,522
Jul 29, 5 AM $0.000373
-1.90%
$-- $9,336