AIVO Historical Data

AIVO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $0.000373
-1.90%
$-- $9,336
Jul 29, 4 AM $0.00038
-7.45%
$-- $9,250
Jul 29, 3 AM $0.00041
-13.48%
$-- $8,964
Jul 29, 2 AM $0.000474
-14.59%
$-- $9,009
Jul 29, 1 AM $0.000555
-20.37%
$-- $8,989
Jul 29, 12 AM $0.000697
-29.61%
$-- $9,355
Jul 28, 11 PM $0.000991
+0.08%
$-- $9,268
Jul 28, 10 PM $0.00099
+0.00%
$-- $9,741
Jul 28, 9 PM $0.00099
+0.10%
$-- $10,239
Jul 28, 8 PM $0.000989
+0.07%
$-- $10,307
Jul 28, 7 PM $0.000988
+0.04%
$-- $10,091
Jul 28, 6 PM $0.000988
+0.08%
$-- $10,203
Jul 28, 5 PM $0.000987
+0.06%
$-- $10,246
Jul 28, 4 PM $0.000986
+0.05%
$-- $10,002
Jul 28, 3 PM $0.000986
+0.04%
$-- $9,891
Jul 28, 2 PM $0.000986
+0.13%
$-- $9,405
Jul 28, 1 PM $0.000984
+0.04%
$-- $9,820
Jul 28, 12 PM $0.000984
+0.03%
$-- $9,837
Jul 28, 11 AM $0.000983
+0.03%
$-- $9,849
Jul 28, 10 AM $0.000983
+0.06%
$-- $9,864
Jul 28, 9 AM $0.000982
+0.04%
$-- $9,965
Jul 28, 8 AM $0.000981
+0.06%
$-- $10,242
Jul 28, 7 AM $0.000981
+0.03%
$-- $10,413
Jul 28, 6 AM $0.00098
-0.01%
$-- $10,554
Jul 28, 5 AM $0.00098
+0.01%
$-- $10,860
Jul 28, 4 AM $0.00098
+0.06%
$-- $10,921
Jul 28, 3 AM $0.00098
+0.04%
$-- $11,013
Jul 28, 2 AM $0.000979
+0.10%
$-- $10,909
Jul 28, 1 AM $0.000978
+0.10%
$-- $10,955
Jul 28, 12 AM $0.000978
+0.06%
$-- $10,658
Jul 27, 11 PM $0.000977
+0.11%
$-- $10,449
Jul 27, 10 PM $0.000976
+0.02%
$-- $10,330
Jul 27, 9 PM $0.000976
+0.11%
$-- $10,480
Jul 27, 8 PM $0.000975
+0.10%
$-- $10,447
Jul 27, 7 PM $0.000973
+0.10%
$-- $10,416
Jul 27, 6 PM $0.000972
+0.14%
$-- $10,272
Jul 27, 5 PM $0.000971
+0.12%
$-- $10,231
Jul 27, 4 PM $0.00097
+0.05%
$-- $10,208
Jul 27, 3 PM $0.000969
+0.10%
$-- $10,073
Jul 27, 2 PM $0.000968
+0.01%
$-- $10,692
Jul 27, 1 PM $0.000968
+0.07%
$-- $9,901
Jul 27, 12 PM $0.000967
+0.09%
$-- $9,446
Jul 27, 11 AM $0.000966
-0.14%
$-- $9,208
Jul 27, 10 AM $0.000967
+0.66%
$-- $9,109
Jul 27, 9 AM $0.00096
-0.01%
$-- $7,915
Jul 27, 8 AM $0.000961
+0.08%
$-- $7,646
Jul 27, 7 AM $0.00096
+0.06%
$-- $7,270
Jul 27, 6 AM $0.000959
+0.00%
$-- $6,851
Jul 27, 5 AM $0.00096
+0.02%
$-- $6,354
Jul 27, 4 AM $0.00096
+0.06%
$-- $6,294