Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVO Historical Data

AIVO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 4 PM $0.0000705
+0.07%
$-- $11,662
Sep 14, 3 PM $0.0000705
+0.06%
$-- $11,304
Sep 14, 2 PM $0.0000705
+0.04%
$-- $10,975
Sep 14, 1 PM $0.0000704
+0.10%
$-- $10,313
Sep 14, 12 PM $0.0000704
+0.03%
$-- $9,594
Sep 14, 11 AM $0.0000704
+0.13%
$-- $9,445
Sep 14, 10 AM $0.0000703
+0.08%
$-- $9,398
Sep 14, 9 AM $0.0000703
+0.03%
$-- $9,317
Sep 14, 8 AM $0.0000702
+0.02%
$-- $9,261
Sep 14, 7 AM $0.0000703
+0.11%
$-- $9,306
Sep 14, 6 AM $0.0000702
+0.01%
$-- $9,238
Sep 14, 5 AM $0.0000701
+0.04%
$-- $8,986
Sep 14, 4 AM $0.0000701
+0.08%
$-- $8,855
Sep 14, 3 AM $0.0000701
+0.06%
$-- $8,673
Sep 14, 2 AM $0.00007
+0.01%
$-- $8,241
Sep 14, 1 AM $0.00007
+0.06%
$-- $7,700
Sep 14, 12 AM $0.00007
+0.04%
$-- $7,362
Sep 13, 11 PM $0.0000699
+0.06%
$-- $7,010
Sep 13, 10 PM $0.0000699
+0.01%
$-- $6,635
Sep 13, 9 PM $0.0000699
+0.09%
$-- $6,143
Sep 13, 8 PM $0.0000698
+0.03%
$-- $6,293
Sep 13, 7 PM $0.0000698
+0.03%
$-- $6,489
Sep 13, 6 PM $0.0000698
+0.03%
$-- $6,563
Sep 13, 5 PM $0.0000698
+0.09%
$-- $6,721
Sep 13, 4 PM $0.0000697
+0.04%
$-- $6,723
Sep 13, 3 PM $0.0000697
+0.05%
$-- $6,406
Sep 13, 2 PM $0.0000696
+0.10%
$-- $6,336
Sep 13, 1 PM $0.0000696
+0.06%
$-- $6,261
Sep 13, 12 PM $0.0000696
+0.10%
$-- $6,416
Sep 13, 11 AM $0.0000695
+0.05%
$-- $6,458
Sep 13, 10 AM $0.0000694
+0.02%
$-- $6,280
Sep 13, 9 AM $0.0000694
+0.02%
$-- $6,150
Sep 13, 8 AM $0.0000694
+0.08%
$-- $5,936
Sep 13, 7 AM $0.0000693
+0.05%
$-- $5,550
Sep 13, 6 AM $0.0000693
+0.02%
$-- $5,520
Sep 13, 5 AM $0.0000693
+0.07%
$-- $5,369
Sep 13, 4 AM $0.0000692
+0.02%
$-- $5,641
Sep 13, 3 AM $0.0000692
+0.01%
$-- $5,835
Sep 13, 2 AM $0.0000692
+0.04%
$-- $5,892
Sep 13, 1 AM $0.0000691
+0.07%
$-- $5,920
Sep 13, 12 AM $0.000069
+0.03%
$-- $5,805
Sep 12, 11 PM $0.000069
+0.04%
$-- $6,003
Sep 12, 10 PM $0.0000689
+0.05%
$-- $6,170
Sep 12, 9 PM $0.0000689
+0.03%
$-- $6,855
Sep 12, 8 PM $0.0000688
+0.03%
$-- $6,987
Sep 12, 7 PM $0.0000688
+0.02%
$-- $7,098
Sep 12, 6 PM $0.0000688
+0.10%
$-- $7,048
Sep 12, 5 PM $0.0000687
+0.02%
$-- $7,775
Sep 12, 4 PM $0.0000687
+0.10%
$-- $8,068
Sep 12, 3 PM $0.0000686
+0.01%
$-- $9,193