Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVO Historical Data

AIVO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 3 PM $0.0000686
+0.01%
$-- $9,193
Sep 12, 2 PM $0.0000686
+0.01%
$-- $10,548
Sep 12, 1 PM $0.0000685
+0.04%
$-- $13,102
Sep 12, 12 PM $0.0000685
+0.05%
$-- $15,531
Sep 12, 11 AM $0.0000685
+0.04%
$-- $18,384
Sep 12, 10 AM $0.0000685
+0.04%
$-- $18,329
Sep 12, 9 AM $0.0000685
+0.07%
$-- $18,782
Sep 12, 8 AM $0.0000684
+0.09%
$-- $18,680
Sep 12, 7 AM $0.0000684
+0.02%
$-- $18,730
Sep 12, 6 AM $0.0000684
+0.04%
$-- $18,915
Sep 12, 5 AM $0.0000683
+0.06%
$-- $18,994
Sep 12, 4 AM $0.0000683
+0.03%
$-- $19,060
Sep 12, 3 AM $0.0000683
+0.02%
$-- $19,183
Sep 12, 2 AM $0.0000682
+0.05%
$-- $19,534
Sep 12, 1 AM $0.0000682
+0.02%
$-- $19,710
Sep 12, 12 AM $0.0000682
+0.09%
$-- $19,819
Sep 11, 11 PM $0.0000681
+0.01%
$-- $19,850
Sep 11, 10 PM $0.0000681
+0.01%
$-- $19,934
Sep 11, 9 PM $0.0000681
+0.14%
$-- $19,471
Sep 11, 8 PM $0.000068
+0.10%
$-- $19,569
Sep 11, 7 PM $0.0000679
+0.01%
$-- $19,249
Sep 11, 6 PM $0.0000679
+0.05%
$-- $19,476
Sep 11, 5 PM $0.0000679
+0.04%
$-- $18,681
Sep 11, 4 PM $0.0000679
+0.14%
$-- $19,012
Sep 11, 3 PM $0.0000678
+0.07%
$-- $18,455
Sep 11, 2 PM $0.0000678
+0.14%
$-- $17,426
Sep 11, 1 PM $0.0000676
+0.06%
$-- $15,744
Sep 11, 12 PM $0.0000676
-0.01%
$-- $14,203
Sep 11, 11 AM $0.0000676
+0.07%
$-- $13,205
Sep 11, 10 AM $0.0000676
+0.04%
$-- $13,344
Sep 11, 9 AM $0.0000675
+0.06%
$-- $13,373
Sep 11, 8 AM $0.0000675
+0.05%
$-- $13,494
Sep 11, 7 AM $0.0000674
+0.11%
$-- $13,274
Sep 11, 6 AM $0.0000674
+0.06%
$-- $13,318
Sep 11, 5 AM $0.0000673
+0.05%
$-- $13,349
Sep 11, 4 AM $0.0000673
+0.07%
$-- $13,470
Sep 11, 3 AM $0.0000672
+0.02%
$-- $13,373
Sep 11, 2 AM $0.0000672
+0.02%
$-- $13,236
Sep 11, 1 AM $0.0000672
+0.10%
$-- $13,151
Sep 11, 12 AM $0.0000671
-0.02%
$-- $13,306
Sep 10, 11 PM $0.0000671
+0.04%
$-- $13,306
Sep 10, 10 PM $0.0000671
+0.06%
$-- $13,002
Sep 10, 9 PM $0.000067
-0.02%
$-- $13,507
Sep 10, 8 PM $0.000067
+0.01%
$-- $13,493
Sep 10, 7 PM $0.000067
+0.03%
$-- $13,869
Sep 10, 6 PM $0.000067
+0.05%
$-- $13,751
Sep 10, 5 PM $0.000067
+0.06%
$-- $13,681
Sep 10, 4 PM $0.0000669
+0.03%
$-- $13,389
Sep 10, 3 PM $0.0000669
+0.02%
$-- $13,066
Sep 10, 2 PM $0.0000669
+0.09%
$-- $13,750