AIVO Historical Data

AIVO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $0.00096
+0.06%
$-- $6,294
Jul 27, 3 AM $0.000959
+0.07%
$-- $6,167
Jul 27, 2 AM $0.000959
+0.14%
$-- $5,923
Jul 27, 1 AM $0.000957
+0.08%
$-- $5,726
Jul 27, 12 AM $0.000957
-0.05%
$-- $5,524
Jul 26, 11 PM $0.000957
-0.04%
$-- $5,404
Jul 26, 10 PM $0.000958
+0.01%
$-- $4,874
Jul 26, 9 PM $0.000957
-0.13%
$-- $4,411
Jul 26, 8 PM $0.000958
-0.16%
$-- $4,303
Jul 26, 7 PM $0.000961
-0.34%
$-- $4,298
Jul 26, 6 PM $0.000964
-0.57%
$-- $4,179
Jul 26, 5 PM $0.000971
-1.92%
$-- $4,250
Jul 26, 4 PM $0.000996
-4.32%
$-- $4,378
Jul 26, 3 PM $0.00104
-3.14%
$-- $4,182
Jul 26, 2 PM $0.00107
-7.30%
$-- $3,902
Jul 26, 1 PM $0.00116
-7.91%
$-- $3,777
Jul 26, 12 PM $0.00126
-8.16%
$-- $3,797
Jul 26, 11 AM $0.00137
-2.01%
$-- $3,888
Jul 26, 10 AM $0.00162
+0.26%
$-- $3,926
Jul 26, 9 AM $0.00162
-0.04%
$-- $3,932
Jul 26, 8 AM $0.00162
-0.04%
$-- $4,313
Jul 26, 7 AM $0.00162
+0.00%
$-- $4,413
Jul 26, 6 AM $0.00162
+0.05%
$-- $4,503
Jul 26, 5 AM $0.00162
+0.09%
$-- $4,502
Jul 26, 4 AM $0.00161
+0.05%
$-- $4,407
Jul 26, 3 AM $0.00161
+0.12%
$-- $4,413
Jul 26, 2 AM $0.00161
+0.07%
$-- $4,478
Jul 26, 1 AM $0.00161
+0.05%
$-- $4,600
Jul 26, 12 AM $0.00161
+0.04%
$-- $4,622
Jul 25, 11 PM $0.00161
+0.05%
$-- $4,651
Jul 25, 10 PM $0.00161
-0.14%
$-- $4,640
Jul 25, 9 PM $0.00161
-0.17%
$-- $4,592
Jul 25, 8 PM $0.00161
-0.12%
$-- $4,842
Jul 25, 7 PM $0.00161
-0.14%
$-- $4,873
Jul 25, 6 PM $0.00162
-0.22%
$-- $5,004
Jul 25, 5 PM $0.00162
-0.16%
$-- $5,138
Jul 25, 4 PM $0.00162
-0.11%
$-- $5,209
Jul 25, 3 PM $0.00163
-0.04%
$-- $5,526
Jul 25, 2 PM $0.00163
-0.19%
$-- $6,558
Jul 25, 1 PM $0.00163
-0.10%
$-- $7,306
Jul 25, 12 PM $0.00163
-0.09%
$-- $8,429
Jul 25, 11 AM $0.00163
+0.02%
$-- $8,649
Jul 25, 10 AM $0.00163
-0.03%
$-- $8,846
Jul 25, 9 AM $0.00163
-0.05%
$-- $9,141
Jul 25, 8 AM $0.00163
-0.07%
$-- $9,105
Jul 25, 7 AM $0.00164
-0.04%
$-- $9,149
Jul 25, 6 AM $0.00164
-0.07%
$-- $9,611
Jul 25, 5 AM $0.00164
-0.02%
$-- $9,974
Jul 25, 4 AM $0.00164
-0.05%
$-- $10,039
Jul 25, 3 AM $0.00164
+0.12%
$-- $10,111