Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVO Historical Data

AIVO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 PM $0.0000669
+0.09%
$-- $13,750
Sep 10, 1 PM $0.0000669
+0.04%
$-- $13,583
Sep 10, 12 PM $0.0000669
+0.09%
$-- $12,797
Sep 10, 11 AM $0.0000668
-0.01%
$-- $11,559
Sep 10, 10 AM $0.0000668
+0.08%
$-- $11,698
Sep 10, 9 AM $0.0000667
+0.10%
$-- $11,826
Sep 10, 8 AM $0.0000667
+0.09%
$-- $11,880
Sep 10, 7 AM $0.0000666
+0.02%
$-- $12,177
Sep 10, 6 AM $0.0000666
+0.10%
$-- $12,342
Sep 10, 5 AM $0.0000665
+0.11%
$-- $12,294
Sep 10, 4 AM $0.0000665
+0.08%
$-- $12,341
Sep 10, 3 AM $0.0000665
+0.08%
$-- $12,771
Sep 10, 2 AM $0.0000664
-0.02%
$-- $12,484
Sep 10, 1 AM $0.0000664
+0.09%
$-- $12,514
Sep 10, 12 AM $0.0000664
+0.04%
$-- $12,525
Sep 9, 11 PM $0.0000663
+0.08%
$-- $12,410
Sep 9, 10 PM $0.0000663
+0.06%
$-- $12,350
Sep 9, 9 PM $0.0000662
+0.03%
$-- $11,947
Sep 9, 8 PM $0.0000662
+0.10%
$-- $11,917
Sep 9, 7 PM $0.0000661
+0.02%
$-- $11,626
Sep 9, 6 PM $0.0000661
+0.12%
$-- $11,351
Sep 9, 5 PM $0.0000661
+0.12%
$-- $11,785
Sep 9, 4 PM $0.0000661
+0.07%
$-- $11,678
Sep 9, 3 PM $0.0000661
+0.11%
$-- $11,756
Sep 9, 2 PM $0.000066
+0.01%
$-- $11,139
Sep 9, 1 PM $0.000066
+0.04%
$-- $11,113
Sep 9, 12 PM $0.0000659
-0.01%
$-- $11,741
Sep 9, 11 AM $0.0000659
-0.01%
$-- $11,485
Sep 9, 10 AM $0.0000659
+0.03%
$-- $11,657
Sep 9, 9 AM $0.0000658
+0.03%
$-- $11,525
Sep 9, 8 AM $0.0000658
+0.08%
$-- $11,606
Sep 9, 7 AM $0.0000658
+0.08%
$-- $11,514
Sep 9, 6 AM $0.0000657
+0.04%
$-- $12,571
Sep 9, 5 AM $0.0000657
+0.06%
$-- $13,215
Sep 9, 4 AM $0.0000657
+0.09%
$-- $13,368
Sep 9, 3 AM $0.0000656
+0.06%
$-- $13,349
Sep 9, 2 AM $0.0000656
+0.04%
$-- $13,721
Sep 9, 1 AM $0.0000656
+0.07%
$-- $13,628
Sep 9, 12 AM $0.0000655
+0.03%
$-- $13,766
Sep 8, 11 PM $0.0000655
+0.07%
$-- $13,937
Sep 8, 10 PM $0.0000654
+0.03%
$-- $13,852
Sep 8, 9 PM $0.0000654
+0.04%
$-- $14,040
Sep 8, 8 PM $0.0000654
+0.04%
$-- $13,910
Sep 8, 7 PM $0.0000654
+0.07%
$-- $14,038
Sep 8, 6 PM $0.0000653
+0.08%
$-- $13,853
Sep 8, 5 PM $0.0000652
+0.00%
$-- $13,647
Sep 8, 4 PM $0.0000652
-0.08%
$-- $13,478
Sep 8, 3 PM $0.0000652
+0.10%
$-- $13,303
Sep 8, 2 PM $0.0000652
+0.04%
$-- $13,559
Sep 8, 1 PM $0.0000652
+0.07%
$-- $13,182