AIVO Historical Data

AIVO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $0.00164
+0.12%
$-- $10,111
Jul 25, 2 AM $0.00164
+0.08%
$-- $10,267
Jul 25, 1 AM $0.00164
+0.11%
$-- $10,435
Jul 25, 12 AM $0.00164
+0.08%
$-- $10,533
Jul 24, 11 PM $0.00164
+0.01%
$-- $10,564
Jul 24, 10 PM $0.00163
+0.06%
$-- $10,763
Jul 24, 9 PM $0.00163
+0.06%
$-- $10,863
Jul 24, 8 PM $0.00163
+0.04%
$-- $10,816
Jul 24, 7 PM $0.00163
+0.06%
$-- $10,795
Jul 24, 6 PM $0.00163
+0.02%
$-- $10,910
Jul 24, 5 PM $0.00163
+0.02%
$-- $10,830
Jul 24, 4 PM $0.00163
+0.02%
$-- $10,779
Jul 24, 3 PM $0.00163
+0.00%
$-- $10,798
Jul 24, 2 PM $0.00163
-0.04%
$-- $10,430
Jul 24, 1 PM $0.00163
+0.07%
$-- $10,083
Jul 24, 12 PM $0.00163
+0.05%
$-- $9,457
Jul 24, 11 AM $0.00163
+0.04%
$-- $9,769
Jul 24, 10 AM $0.00163
+0.02%
$-- $9,653
Jul 24, 9 AM $0.00163
+0.01%
$-- $9,436
Jul 24, 8 AM $0.00163
+0.05%
$-- $9,370
Jul 24, 7 AM $0.00163
+0.00%
$-- $9,481
Jul 24, 6 AM $0.00163
+0.00%
$-- $9,103
Jul 24, 5 AM $0.00163
+0.04%
$-- $8,245
Jul 24, 4 AM $0.00163
+0.02%
$-- $8,742
Jul 24, 3 AM $0.00163
+0.12%
$-- $8,799
Jul 24, 2 AM $0.00162
+0.07%
$-- $8,833
Jul 24, 1 AM $0.00162
+0.05%
$-- $8,734
Jul 24, 12 AM $0.00162
+0.06%
$-- $8,902
Jul 23, 11 PM $0.00162
+0.02%
$-- $9,179
Jul 23, 10 PM $0.00162
-0.02%
$-- $9,213
Jul 23, 9 PM $0.00162
+0.10%
$-- $9,117
Jul 23, 8 PM $0.00162
+0.07%
$-- $9,017
Jul 23, 7 PM $0.00162
+0.13%
$-- $9,000
Jul 23, 6 PM $0.00162
+0.12%
$-- $8,961
Jul 23, 5 PM $0.00161
+0.05%
$-- $8,939
Jul 23, 4 PM $0.00161
+0.05%
$-- $8,905
Jul 23, 3 PM $0.00161
+0.01%
$-- $8,900
Jul 23, 2 PM $0.00161
+0.05%
$-- $8,756
Jul 23, 1 PM $0.00161
+0.12%
$-- $8,907
Jul 23, 12 PM $0.00161
+0.22%
$-- $8,799
Jul 23, 11 AM $0.0016
+0.09%
$-- $8,390
Jul 23, 10 AM $0.0016
+0.05%
$-- $8,496
Jul 23, 9 AM $0.0016
+0.05%
$-- $8,741
Jul 23, 8 AM $0.0016
+0.05%
$-- $9,070
Jul 23, 7 AM $0.0016
+0.03%
$-- $9,437
Jul 23, 6 AM $0.0016
+0.08%
$-- $9,752
Jul 23, 5 AM $0.0016
+0.04%
$-- $10,012
Jul 23, 4 AM $0.0016
+0.12%
$-- $10,228
Jul 23, 3 AM $0.0016
+0.10%
$-- $10,398
Jul 23, 2 AM $0.0016
+0.08%
$-- $10,257